Occidental Petroleum Corp./OS/Call [62,5]/MS
WKN MN6EQ0
ISIN DE000MN6EQ03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 15:31:13.243 | 0,570 BZ | 8.000 | 4.560,000 | 137.776,000 | 84.540,920 |
| 16.09.2026 | 15:31:04.962 | 0,570 BZ | 5.000 | 2.850,000 | 129.776,000 | 79.980,920 |
| 16.09.2026 | 15:30:47.734 | 0,580 BZ | 3.000 | 1.740,000 | 124.776,000 | 77.130,920 |
| 16.09.2026 | 15:29:36.223 | 0,590 BZ | 2.500 | 1.475,000 | 121.776,000 | 75.390,920 |
| 16.09.2026 | 15:24:02.737 | 0,600 BZ | 2.500 | 1.500,000 | 119.276,000 | 73.915,920 |
| 16.09.2026 | 14:36:48.769 | 0,610 BZ | 18.000 | 10.980,000 | 116.776,000 | 72.415,920 |
| 16.09.2026 | 14:24:57.435 | 0,600 BZ | 6.358 | 3.814,800 | 98.776,000 | 61.435,920 |
| 16.09.2026 | 14:24:35.515 | 0,610 BZ | 1.400 | 854,000 | 92.418,000 | 57.621,120 |
| 16.09.2026 | 14:13:51.257 | 0,610 BZ | 4.958 | 3.024,380 | 91.018,000 | 56.767,120 |
| 16.09.2026 | 14:07:15.859 | 0,610 BZ | 8.111 | 4.947,710 | 86.060,000 | 53.742,740 |
| 16.09.2026 | 14:07:11.142 | 0,620 BZ | 873 | 541,260 | 77.949,000 | 48.795,030 |
| 16.09.2026 | 14:01:46.950 | 0,610 BZ | 2.400 | 1.464,000 | 77.076,000 | 48.253,770 |
| 16.09.2026 | 14:00:36.095 | 0,610 BZ | 4.838 | 2.951,180 | 74.676,000 | 46.789,770 |
| 16.09.2026 | 13:33:55.089 | 0,610 BZ | 2.015 | 1.229,150 | 69.838,000 | 43.838,590 |
| 16.09.2026 | 13:33:45.033 | 0,620 BZ | 2.015 | 1.249,300 | 67.823,000 | 42.609,440 |
| 16.09.2026 | 13:30:40.818 | 0,620 BZ | 5.244 | 3.251,280 | 65.808,000 | 41.360,140 |
| 16.09.2026 | 13:18:05.862 | 0,630 BZ | 500 | 315,000 | 60.564,000 | 38.108,860 |
| 16.09.2026 | 13:12:06.380 | 0,630 BZ | 300 | 189,000 | 60.064,000 | 37.793,860 |
| 16.09.2026 | 13:04:53.736 | 0,620 BZ | 4.444 | 2.755,280 | 59.764,000 | 37.604,860 |
| 16.09.2026 | 13:02:56.930 | 0,630 BZ | 25.506 | 16.068,780 | 55.320,000 | 34.849,580 |
| 16.09.2026 | 13:01:51.573 | 0,630 BZ | 400 | 252,000 | 29.814,000 | 18.780,800 |
| 16.09.2026 | 12:39:37.082 | 0,640 BZ | 1.500 | 960,000 | 29.414,000 | 18.528,800 |
| 16.09.2026 | 12:30:57.130 | 0,650 BZ | 500 | 325,000 | 27.914,000 | 17.568,800 |
| 16.09.2026 | 11:33:00.330 | 0,640 BZ | 290 | 185,600 | 27.414,000 | 17.243,800 |
| 16.09.2026 | 11:09:47.142 | 0,650 BZ | 1.562 | 1.015,300 | 27.124,000 | 17.058,200 |
| 16.09.2026 | 11:07:42.752 | 0,650 BZ | 1.562 | 1.015,300 | 25.562,000 | 16.042,900 |
| 16.09.2026 | 11:02:10.185 | 0,650 BZ | 380 | 247,000 | 24.000,000 | 15.027,600 |
| 16.09.2026 | 10:07:25.737 | 0,640 BZ | 8.000 | 5.120,000 | 23.620,000 | 14.780,600 |
| 16.09.2026 | 09:57:59.045 | 0,620 G | - | - | 15.620,000 | 9.660,600 |
| 16.09.2026 | 09:45:43.396 | 0,630 BZ | 3.000 | 1.890,000 | 15.620,000 | 9.660,600 |
| 16.09.2026 | 09:33:53.156 | 0,630 BZ | 1.612 | 1.015,560 | 12.620,000 | 7.770,600 |
| 16.09.2026 | 09:08:02.324 | 0,630 BZ | 500 | 315,000 | 11.008,000 | 6.755,040 |
| 16.09.2026 | 09:05:30.205 | 0,630 BZ | 700 | 441,000 | 10.508,000 | 6.440,040 |
| 16.09.2026 | 09:05:18.616 | 0,600 BZ | 5.500 | 3.300,000 | 9.808,000 | 5.999,040 |
| 16.09.2026 | 09:05:18.311 | 0,610 BZ | 500 | 305,000 | 4.308,000 | 2.699,040 |
| 16.09.2026 | 08:48:52.451 | 0,620 BZ | 500 | 310,000 | 3.808,000 | 2.394,040 |
| 16.09.2026 | 08:45:10.713 | 0,630 BZ | 1.654 | 1.042,020 | 3.308,000 | 2.084,040 |
| 16.09.2026 | 08:39:56.514 | 0,630 BZ | 650 | 409,500 | 1.654,000 | 1.042,020 |
| 16.09.2026 | 08:24:15.135 | 0,630 BZ | 520 | 327,600 | 1.004,000 | 632,520 |
| 16.09.2026 | 08:17:05.253 | 0,630 BZ | 484 | 304,920 | 484,000 | 304,920 |
| 15.09.2026 | 21:50:20.935 | 0,650 BZ | 1.000 | 650,000 | 540.807,000 | 343.787,540 |
| 15.09.2026 | 21:50:20.935 | 0,650 BZ | 1.000 | 650,000 | 540.807,000 | 343.787,540 |
| 15.09.2026 | 21:48:41.818 | 0,650 BZ | 250 | 162,500 | 539.807,000 | 343.137,540 |
| 15.09.2026 | 21:48:30.296 | 0,650 BZ | 1.500 | 975,000 | 539.557,000 | 342.975,040 |
| 15.09.2026 | 21:45:11.377 | 0,650 BZ | 1.700 | 1.105,000 | 538.057,000 | 342.000,040 |
| 15.09.2026 | 21:35:23.690 | 0,650 BZ | 3.820 | 2.483,000 | 536.357,000 | 340.895,040 |
| 15.09.2026 | 21:30:11.298 | 0,640 BZ | 220 | 140,800 | 532.537,000 | 338.412,040 |
| 15.09.2026 | 21:27:13.557 | 0,640 BZ | 220 | 140,800 | 532.317,000 | 338.271,240 |
| 15.09.2026 | 20:58:35.327 | 0,650 BZ | 2.280 | 1.482,000 | 532.097,000 | 338.130,440 |
| 15.09.2026 | 20:35:16.151 | 0,660 BZ | 1.500 | 990,000 | 529.817,000 | 336.648,440 |
| 15.09.2026 | 20:33:19.148 | 0,660 BZ | 780 | 514,800 | 528.317,000 | 335.658,440 |
| 15.09.2026 | 20:32:08.583 | 0,650 BZ | 3.846 | 2.499,900 | 527.537,000 | 335.143,640 |
| 15.09.2026 | 20:28:48.365 | 0,660 BZ | 3.846 | 2.538,360 | 523.691,000 | 332.643,740 |
| 15.09.2026 | 20:23:34.690 | 0,660 BZ | 500 | 330,000 | 519.845,000 | 330.105,380 |
| 15.09.2026 | 20:23:29.346 | 0,670 BZ | 500 | 335,000 | 519.345,000 | 329.775,380 |
| 15.09.2026 | 20:05:10.387 | 0,660 BZ | 7.250 | 4.785,000 | 518.845,000 | 329.440,380 |
| 15.09.2026 | 19:57:24.542 | 0,670 BZ | 750 | 502,500 | 511.595,000 | 324.655,380 |
| 15.09.2026 | 19:57:17.321 | 0,670 BZ | 1.000 | 670,000 | 510.845,000 | 324.152,880 |
| 15.09.2026 | 19:37:30.160 | 0,660 BZ | 4.000 | 2.640,000 | 509.845,000 | 323.482,880 |
| 15.09.2026 | 19:18:25.140 | 0,650 BZ | 1.500 | 975,000 | 505.845,000 | 320.842,880 |
| 15.09.2026 | 19:14:11.393 | 0,650 BZ | 159 | 103,350 | 504.345,000 | 319.867,880 |
| 15.09.2026 | 19:11:07.271 | 0,660 BZ | 159 | 104,940 | 504.186,000 | 319.764,530 |
| 15.09.2026 | 19:02:15.597 | 0,650 BZ | 9.360 | 6.084,000 | 504.027,000 | 319.659,590 |
| 15.09.2026 | 19:02:06.966 | 0,650 BZ | 4.600 | 2.990,000 | 494.667,000 | 313.575,590 |
| 15.09.2026 | 18:59:44.153 | 0,660 BZ | 770 | 508,200 | 490.067,000 | 310.585,590 |
| 15.09.2026 | 18:59:34.040 | 0,660 BZ | 2.000 | 1.320,000 | 489.297,000 | 310.077,390 |
| 15.09.2026 | 18:59:13.790 | 0,650 G | - | - | 487.297,000 | 308.757,390 |
| 15.09.2026 | 18:58:47.693 | 0,660 BZ | 740 | 488,400 | 487.297,000 | 308.757,390 |
| 15.09.2026 | 18:39:09.223 | 0,660 BZ | 250 | 165,000 | 486.557,000 | 308.268,990 |
| 15.09.2026 | 18:32:37.992 | 0,660 BZ | 1.000 | 660,000 | 486.307,000 | 308.103,990 |
| 15.09.2026 | 18:19:03.232 | 0,650 BZ | 9.591 | 6.234,150 | 485.307,000 | 307.443,990 |
| 15.09.2026 | 18:18:42.133 | 0,660 BZ | 700 | 462,000 | 475.716,000 | 301.209,840 |
| 15.09.2026 | 18:12:46.625 | 0,650 BZ | 1.500 | 975,000 | 475.016,000 | 300.747,840 |
| 15.09.2026 | 18:04:27.134 | 0,650 BZ | 1.500 | 975,000 | 473.516,000 | 299.772,840 |
| 15.09.2026 | 18:00:22.150 | 0,650 BZ | 1.500 | 975,000 | 472.016,000 | 298.797,840 |
| 15.09.2026 | 17:58:38.647 | 0,650 BZ | 1.250 | 812,500 | 470.516,000 | 297.822,840 |
| 15.09.2026 | 17:52:38.134 | 0,650 BZ | 781 | 507,650 | 469.266,000 | 297.010,340 |
| 15.09.2026 | 17:51:32.103 | 0,650 BZ | 160 | 104,000 | 468.485,000 | 296.502,690 |
| 15.09.2026 | 17:51:18.075 | 0,650 BZ | 1.500 | 975,000 | 468.325,000 | 296.398,690 |
| 15.09.2026 | 17:50:46.819 | 0,650 BZ | 700 | 455,000 | 466.825,000 | 295.423,690 |
| 15.09.2026 | 17:49:37.213 | 0,650 BZ | 5.862 | 3.810,300 | 466.125,000 | 294.968,690 |
| 15.09.2026 | 17:49:17.003 | 0,660 BZ | 2.500 | 1.650,000 | 460.263,000 | 291.158,390 |
| 15.09.2026 | 17:48:48.024 | 0,650 BZ | 1.562 | 1.015,300 | 457.763,000 | 289.508,390 |
| 15.09.2026 | 17:44:53.648 | 0,650 BZ | 1.600 | 1.040,000 | 456.201,000 | 288.493,090 |
| 15.09.2026 | 17:43:36.779 | 0,650 BZ | 100 | 65,000 | 454.601,000 | 287.453,090 |
| 15.09.2026 | 17:42:22.816 | 0,650 BZ | 100 | 65,000 | 454.501,000 | 287.388,090 |
| 15.09.2026 | 17:38:01.605 | 0,640 BZ | 300 | 192,000 | 454.401,000 | 287.323,090 |
| 15.09.2026 | 17:37:28.068 | 0,650 BZ | 300 | 195,000 | 454.101,000 | 287.131,090 |
| 15.09.2026 | 17:29:43.067 | 0,650 BZ | 1.120 | 728,000 | 453.801,000 | 286.936,090 |
| 15.09.2026 | 17:28:40.770 | 0,650 BZ | 1.120 | 728,000 | 452.681,000 | 286.208,090 |
| 15.09.2026 | 17:23:50.902 | 0,640 BZ | 15.896 | 10.173,440 | 451.561,000 | 285.480,090 |
| 15.09.2026 | 17:22:26.307 | 0,640 BZ | 2.000 | 1.280,000 | 435.665,000 | 275.306,650 |
| 15.09.2026 | 17:21:57.639 | 0,640 BZ | 1.612 | 1.031,680 | 433.665,000 | 274.026,650 |
| 15.09.2026 | 17:18:42.361 | 0,640 BZ | 1.094 | 700,160 | 432.053,000 | 272.994,970 |
| 15.09.2026 | 17:18:12.236 | 0,640 BZ | 90 | 57,600 | 430.959,000 | 272.294,810 |
| 15.09.2026 | 17:12:40.528 | 0,630 BZ | 1.500 | 945,000 | 430.869,000 | 272.237,210 |
| 15.09.2026 | 17:09:54.502 | 0,630 BZ | 800 | 504,000 | 429.369,000 | 271.292,210 |
| 15.09.2026 | 17:09:11.440 | 0,630 BZ | 1.400 | 882,000 | 428.569,000 | 270.788,210 |
| 15.09.2026 | 16:59:11.100 | 0,620 BZ | 900 | 558,000 | 427.169,000 | 269.906,210 |
| 15.09.2026 | 16:54:55.135 | 0,620 BZ | 4.800 | 2.976,000 | 426.269,000 | 269.348,210 |