GE VERNOVA LLC/OS/Call [1100]/MS
WKN MN6CM8
ISIN DE000MN6CM82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19:19:31.800 | 2,350 G | - | - | 200.000,000 | 478.000,000 |
| 31.07.2026 | 19:19:31.800 | 2,350 G | - | - | 200.000,000 | 478.000,000 |
| 31.07.2026 | 19:13:44.501 | 2,360 G | - | - | 200.000,000 | 478.000,000 |
| 31.07.2026 | 16:24:50.353 | 2,340 G | - | - | 200.000,000 | 478.000,000 |
| 31.07.2026 | 15:49:14.449 | 2,390 BZ | 200.000 | 478.000,000 | 200.000,000 | 478.000,000 |
| 31.07.2026 | 09:57:28.975 | 2,400 G | - | - | - | - |
| 31.07.2026 | 09:32:09.376 | 2,380 G | - | - | - | - |
| 30.07.2026 | 20:33:30.129 | 2,230 G | - | - | - | - |
| 30.07.2026 | 20:33:30.129 | 2,230 G | - | - | - | - |
| 30.07.2026 | 18:30:06.320 | 2,210 G | - | - | - | - |
| 30.07.2026 | 15:03:46.113 | 2,130 G | - | - | - | - |
| 30.07.2026 | 10:22:19.366 | 1,910 G | - | - | - | - |
| 30.07.2026 | 09:50:58.569 | 1,910 G | - | - | - | - |
| 29.07.2026 | 20:31:07.955 | 1,940 G | - | - | - | - |
| 29.07.2026 | 20:31:07.955 | 1,940 G | - | - | - | - |
| 29.07.2026 | 18:30:53.778 | 1,940 G | - | - | - | - |
| 29.07.2026 | 15:05:48.888 | 2,090 G | - | - | - | - |
| 29.07.2026 | 10:24:45.141 | 2,100 G | - | - | - | - |
| 29.07.2026 | 10:04:17.164 | 2,130 G | - | - | - | - |
| 28.07.2026 | 20:50:54.420 | 2,100 G | - | - | - | - |
| 28.07.2026 | 20:50:54.420 | 2,100 G | - | - | - | - |
| 28.07.2026 | 18:33:30.274 | 2,140 G | - | - | - | - |
| 28.07.2026 | 15:08:52.510 | 2,160 G | - | - | - | - |
| 28.07.2026 | 10:37:02.365 | 2,310 G | - | - | - | - |
| 28.07.2026 | 09:42:11.894 | 2,310 G | - | - | - | - |
| 27.07.2026 | 20:29:38.571 | 2,330 G | - | - | - | - |
| 27.07.2026 | 20:29:38.571 | 2,330 G | - | - | - | - |
| 27.07.2026 | 18:26:26.022 | 2,330 G | - | - | - | - |
| 27.07.2026 | 14:56:26.889 | 2,650 G | - | - | - | - |
| 27.07.2026 | 10:16:40.969 | 2,650 G | - | - | - | - |
| 27.07.2026 | 09:33:54.950 | 2,680 G | - | - | - | - |
| 24.07.2026 | 19:21:50.519 | 2,550 G | - | - | - | - |
| 24.07.2026 | 19:21:50.519 | 2,550 G | - | - | - | - |
| 24.07.2026 | 16:08:48.237 | 2,620 G | - | - | - | - |
| 24.07.2026 | 11:32:22.009 | 2,660 G | - | - | - | - |
| 24.07.2026 | 09:44:23.758 | 2,640 G | - | - | - | - |
| 23.07.2026 | 20:11:41.763 | 2,640 G | - | - | - | - |
| 23.07.2026 | 20:11:41.763 | 2,640 G | - | - | - | - |
| 23.07.2026 | 19:59:40.097 | 2,620 G | - | - | - | - |
| 23.07.2026 | 17:45:29.180 | 2,500 G | - | - | - | - |
| 23.07.2026 | 14:23:53.868 | 2,370 G | - | - | - | - |
| 23.07.2026 | 09:53:35.712 | 2,380 G | - | - | - | - |
| 22.07.2026 | 19:25:45.476 | 2,400 G | - | - | - | - |
| 22.07.2026 | 19:25:45.476 | 2,400 G | - | - | - | - |
| 22.07.2026 | 17:34:50.090 | 2,510 G | - | - | - | - |
| 22.07.2026 | 14:28:40.556 | 2,470 G | - | - | - | - |
| 22.07.2026 | 09:51:25.487 | 2,750 G | - | - | - | - |
| 21.07.2026 | 20:38:55.768 | 2,960 G | - | - | - | - |
| 21.07.2026 | 20:38:55.768 | 2,960 G | - | - | - | - |
| 21.07.2026 | 18:27:10.860 | 2,980 G | - | - | - | - |
| 21.07.2026 | 14:55:50.372 | 3,040 G | - | - | - | - |
| 21.07.2026 | 10:24:14.969 | 3,050 G | - | - | - | - |
| 21.07.2026 | 09:42:05.799 | 3,050 G | - | - | - | - |
| 20.07.2026 | 19:38:51.339 | 2,870 G | - | - | - | - |
| 20.07.2026 | 19:38:51.339 | 2,870 G | - | - | - | - |
| 20.07.2026 | 17:32:06.850 | 2,800 G | - | - | - | - |
| 20.07.2026 | 14:19:45.027 | 2,940 G | - | - | - | - |
| 20.07.2026 | 09:53:52.668 | 2,820 G | - | - | - | - |
| 17.07.2026 | 19:18:58.155 | 2,840 G | - | - | - | - |
| 17.07.2026 | 19:18:58.155 | 2,840 G | - | - | - | - |
| 17.07.2026 | 19:14:55.577 | 2,840 G | - | - | - | - |
| 17.07.2026 | 16:08:39.429 | 2,740 G | - | - | - | - |
| 17.07.2026 | 11:27:34.035 | 2,430 G | - | - | - | - |
| 17.07.2026 | 09:28:17.372 | 2,480 G | - | - | - | - |
| 16.07.2026 | 19:44:09.811 | 2,540 G | - | - | - | - |
| 16.07.2026 | 19:44:09.811 | 2,540 G | - | - | - | - |
| 16.07.2026 | 17:57:26.085 | 2,610 G | - | - | - | - |
| 16.07.2026 | 14:24:55.755 | 2,570 G | - | - | - | - |
| 16.07.2026 | 09:52:40.563 | 2,670 G | - | - | - | - |
| 15.07.2026 | 19:23:38.972 | 2,650 G | - | - | - | - |
| 15.07.2026 | 19:23:38.972 | 2,650 G | - | - | - | - |
| 15.07.2026 | 17:03:07.329 | 2,560 G | - | - | - | - |
| 14.07.2026 | 17:57:15.154 | 2,810 G | - | - | - | - |
| 13.07.2026 | 14:27:19.824 | 2,860 G | - | - | - | - |
| 13.07.2026 | 09:41:03.560 | 2,830 G | - | - | - | - |
| 10.07.2026 | 20:42:45.580 | 3,050 G | - | - | - | - |
| 10.07.2026 | 20:42:45.580 | 3,050 G | - | - | - | - |
| 10.07.2026 | 18:50:52.668 | 2,990 G | - | - | - | - |
| 10.07.2026 | 15:53:00.442 | 2,870 G | - | - | - | - |
| 10.07.2026 | 09:37:12.578 | 2,900 G | - | - | - | - |
| 09.07.2026 | 19:21:10.880 | 2,960 G | - | - | - | - |
| 09.07.2026 | 19:21:10.880 | 2,960 G | - | - | - | - |
| 09.07.2026 | 16:09:08.279 | 2,940 G | - | - | - | - |
| 09.07.2026 | 11:29:21.801 | 2,990 G | - | - | - | - |
| 09.07.2026 | 09:44:56.150 | 2,920 G | - | - | - | - |
| 08.07.2026 | 19:02:21.612 | 2,970 G | - | - | - | - |
| 08.07.2026 | 19:02:21.612 | 2,970 G | - | - | - | - |
| 08.07.2026 | 16:51:04.973 | 2,890 G | - | - | - | - |
| 08.07.2026 | 11:16:08.914 | 2,670 G | - | - | - | - |
| 08.07.2026 | 09:27:09.124 | 2,850 G | - | - | - | - |
| 07.07.2026 | 19:07:50.105 | 2,780 G | - | - | - | - |
| 07.07.2026 | 19:07:50.105 | 2,780 G | - | - | - | - |
| 07.07.2026 | 16:22:46.021 | 2,740 G | - | - | - | - |
| 07.07.2026 | 16:14:29.754 | 2,720 G | - | - | - | - |
| 07.07.2026 | 11:51:10.049 | 3,180 G | - | - | - | - |
| 07.07.2026 | 09:42:44.566 | 3,290 G | - | - | - | - |
| 06.07.2026 | 19:05:26.529 | 3,330 G | - | - | - | - |
| 06.07.2026 | 19:05:26.529 | 3,330 G | - | - | - | - |
| 06.07.2026 | 15:22:47.701 | 3,210 G | - | - | - | - |
| 06.07.2026 | 10:28:12.947 | 3,190 G | - | - | - | - |