Silber/KO/Call [endlos]/MS
WKN MN6B61
ISIN DE000MN6B617
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 21:37:41.420 | 5,680 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 21:37:41.420 | 5,680 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 20:27:38.126 | 5,290 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 19:44:21.707 | 5,530 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 19:14:54.339 | 5,660 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 18:49:21.137 | 5,530 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 18:20:03.492 | 5,720 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 16:49:06.612 | 6,650 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 15:30:13.554 | 5,880 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 14:10:44.928 | 6,210 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 12:34:47.399 | 5,910 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 12:17:44.911 | 5,500 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 11:12:44.899 | 6,880 G | - | - | 100.000,000 | 689.500,000 |
| 04.05.2026 | 10:55:28.459 | 6,900 BZ | 50.000 | 345.000,000 | 100.000,000 | 689.500,000 |
| 04.05.2026 | 10:54:53.595 | 6,890 RG | 50.000 | 344.500,000 | 50.000,000 | 344.500,000 |
| 04.05.2026 | 09:39:15.382 | 7,150 G | - | - | - | - |
| 04.05.2026 | 08:22:21.147 | 7,410 G | - | - | - | - |
| 04.05.2026 | 08:04:22.636 | 7,460 G | - | - | - | - |
| 30.04.2026 | 21:33:15.390 | 6,190 G | - | - | - | - |
| 30.04.2026 | 21:33:15.390 | 6,190 G | - | - | - | - |
| 30.04.2026 | 20:23:38.349 | 6,370 G | - | - | - | - |
| 30.04.2026 | 19:38:11.770 | 6,280 G | - | - | - | - |
| 30.04.2026 | 19:09:50.816 | 6,240 G | - | - | - | - |
| 30.04.2026 | 18:43:21.962 | 6,050 G | - | - | - | - |
| 30.04.2026 | 18:12:09.296 | 5,860 G | - | - | - | - |
| 30.04.2026 | 16:33:28.876 | 5,970 G | - | - | - | - |
| 30.04.2026 | 15:26:17.367 | 6,310 G | - | - | - | - |
| 30.04.2026 | 14:05:02.866 | 6,280 G | - | - | - | - |
| 30.04.2026 | 12:32:50.394 | 6,320 G | - | - | - | - |
| 30.04.2026 | 09:25:46.148 | 5,630 G | - | - | - | - |
| 30.04.2026 | 08:22:16.154 | 5,170 G | - | - | - | - |
| 30.04.2026 | 08:03:21.729 | 5,110 G | - | - | - | - |
| 29.04.2026 | 21:36:23.588 | 4,560 G | - | - | - | - |
| 29.04.2026 | 21:36:23.588 | 4,560 G | - | - | - | - |
| 29.04.2026 | 20:26:58.067 | 4,280 G | - | - | - | - |
| 29.04.2026 | 19:44:06.310 | 4,590 G | - | - | - | - |
| 29.04.2026 | 19:14:05.868 | 4,580 G | - | - | - | - |
| 29.04.2026 | 18:40:28.552 | 4,680 G | - | - | - | - |
| 29.04.2026 | 18:18:06.181 | 4,700 G | - | - | - | - |
| 29.04.2026 | 16:42:15.109 | 4,880 G | - | - | - | - |
| 29.04.2026 | 15:40:14.077 | 4,550 G | - | - | - | - |
| 29.04.2026 | 14:17:39.928 | 5,500 G | - | - | - | - |
| 29.04.2026 | 12:38:44.152 | 5,710 G | - | - | - | - |
| 29.04.2026 | 11:43:42.905 | 5,460 G | - | - | - | - |
| 29.04.2026 | 11:09:46.406 | 5,570 G | - | - | - | - |
| 29.04.2026 | 09:45:18.193 | 5,820 G | - | - | - | - |
| 29.04.2026 | 08:22:32.228 | 6,200 G | - | - | - | - |
| 29.04.2026 | 08:04:09.421 | 6,390 G | - | - | - | - |
| 28.04.2026 | 21:37:28.014 | 6,050 G | - | - | - | - |
| 28.04.2026 | 21:37:28.014 | 6,050 G | - | - | - | - |
| 28.04.2026 | 20:26:41.203 | 6,160 G | - | - | - | - |
| 28.04.2026 | 19:43:45.510 | 6,200 G | - | - | - | - |
| 28.04.2026 | 19:14:11.613 | 5,950 G | - | - | - | - |
| 28.04.2026 | 18:51:08.602 | 6,030 G | - | - | - | - |
| 28.04.2026 | 18:18:54.031 | 5,830 G | - | - | - | - |
| 28.04.2026 | 16:41:25.993 | 5,350 G | - | - | - | - |
| 28.04.2026 | 15:37:13.991 | 5,580 G | - | - | - | - |
| 28.04.2026 | 14:12:31.074 | 5,550 G | - | - | - | - |
| 28.04.2026 | 12:36:34.500 | 6,110 G | - | - | - | - |
| 28.04.2026 | 11:26:24.076 | 5,900 G | - | - | - | - |
| 28.04.2026 | 11:07:44.299 | 5,970 G | - | - | - | - |
| 28.04.2026 | 09:32:47.817 | 6,080 G | - | - | - | - |
| 28.04.2026 | 08:22:07.167 | 6,030 G | - | - | - | - |
| 28.04.2026 | 08:03:03.143 | 6,050 G | - | - | - | - |
| 27.04.2026 | 21:37:21.573 | 7,850 G | - | - | - | - |
| 27.04.2026 | 21:37:21.573 | 7,850 G | - | - | - | - |
| 27.04.2026 | 20:27:18.964 | 7,910 G | - | - | - | - |
| 27.04.2026 | 19:44:38.752 | 7,640 G | - | - | - | - |
| 27.04.2026 | 19:14:44.140 | 7,630 G | - | - | - | - |
| 27.04.2026 | 18:53:19.297 | 7,650 G | - | - | - | - |
| 27.04.2026 | 18:19:32.058 | 7,570 G | - | - | - | - |
| 27.04.2026 | 16:44:28.445 | 7,700 G | - | - | - | - |
| 27.04.2026 | 15:40:43.756 | 7,760 G | - | - | - | - |
| 27.04.2026 | 14:19:13.481 | 8,230 G | - | - | - | - |
| 27.04.2026 | 12:39:01.274 | 8,230 G | - | - | - | - |
| 27.04.2026 | 11:27:20.167 | 8,060 G | - | - | - | - |
| 27.04.2026 | 11:07:22.359 | 7,930 G | - | - | - | - |
| 27.04.2026 | 09:46:24.536 | 8,260 G | - | - | - | - |
| 27.04.2026 | 08:22:39.698 | 8,230 G | - | - | - | - |
| 27.04.2026 | 08:05:14.149 | 8,050 G | - | - | - | - |
| 24.04.2026 | 21:37:12.762 | 8,550 G | - | - | - | - |
| 24.04.2026 | 21:37:12.762 | 8,550 G | - | - | - | - |
| 24.04.2026 | 20:27:17.340 | 8,730 G | - | - | - | - |
| 24.04.2026 | 19:44:19.572 | 8,810 G | - | - | - | - |
| 24.04.2026 | 19:15:21.639 | 8,820 G | - | - | - | - |
| 24.04.2026 | 18:54:32.591 | 8,640 G | - | - | - | - |
| 24.04.2026 | 18:20:28.069 | 8,500 G | - | - | - | - |
| 24.04.2026 | 16:43:46.593 | 8,490 G | - | - | - | - |
| 24.04.2026 | 16:11:34.670 | 8,440 G | - | - | - | - |
| 24.04.2026 | 15:25:46.616 | 7,890 G | - | - | - | - |
| 24.04.2026 | 12:36:09.570 | 7,320 G | - | - | - | - |
| 24.04.2026 | 11:26:26.745 | 7,370 G | - | - | - | - |
| 24.04.2026 | 11:05:40.685 | 7,440 G | - | - | - | - |
| 24.04.2026 | 09:38:27.874 | 7,250 G | - | - | - | - |
| 24.04.2026 | 08:22:34.050 | 7,260 G | - | - | - | - |
| 24.04.2026 | 08:03:05.041 | 7,570 G | - | - | - | - |
| 23.04.2026 | 21:36:44.394 | 7,900 G | - | - | - | - |
| 23.04.2026 | 21:36:44.394 | 7,900 G | - | - | - | - |
| 23.04.2026 | 20:27:05.322 | 8,230 G | - | - | - | - |
| 23.04.2026 | 19:42:50.954 | 7,530 G | - | - | - | - |