Alibaba Group Holding Ltd. (ADRs)/OS/Call [140]/MS
WKN MN6AA5
ISIN DE000MN6AA54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 19:53:32.326 | 1,080 BZ | 980 | 1.058,400 | 148.857,000 | 165.094,350 |
| 17.08.2026 | 19:53:32.326 | 1,080 BZ | 980 | 1.058,400 | 148.857,000 | 165.094,350 |
| 17.08.2026 | 19:52:14.739 | 1,080 BZ | 980 | 1.058,400 | 147.877,000 | 164.035,950 |
| 17.08.2026 | 18:57:45.955 | 1,090 G | - | - | 146.897,000 | 162.977,550 |
| 17.08.2026 | 18:46:26.059 | 1,100 BZ | 181 | 199,100 | 146.897,000 | 162.977,550 |
| 17.08.2026 | 18:45:43.786 | 1,100 BZ | 181 | 199,100 | 146.716,000 | 162.778,450 |
| 17.08.2026 | 18:10:58.144 | 1,100 BZ | 1.000 | 1.100,000 | 146.535,000 | 162.579,350 |
| 17.08.2026 | 18:03:40.229 | 1,110 BZ | 15.000 | 16.650,000 | 145.535,000 | 161.479,350 |
| 17.08.2026 | 17:40:52.183 | 1,100 BZ | 1.400 | 1.540,000 | 130.535,000 | 144.829,350 |
| 17.08.2026 | 17:40:27.365 | 1,110 BZ | 1.000 | 1.110,000 | 129.135,000 | 143.289,350 |
| 17.08.2026 | 17:35:36.712 | 1,110 BZ | 400 | 444,000 | 128.135,000 | 142.179,350 |
| 17.08.2026 | 17:31:22.735 | 1,100 BZ | 1.000 | 1.100,000 | 127.735,000 | 141.735,350 |
| 17.08.2026 | 17:29:39.836 | 1,100 BZ | 1.470 | 1.617,000 | 126.735,000 | 140.635,350 |
| 17.08.2026 | 17:02:28.418 | 1,110 BZ | 9.980 | 11.077,800 | 125.265,000 | 139.018,350 |
| 17.08.2026 | 16:53:35.977 | 1,120 BZ | 1.480 | 1.657,600 | 115.285,000 | 127.940,550 |
| 17.08.2026 | 16:50:52.968 | 1,120 BZ | 4.500 | 5.040,000 | 113.805,000 | 126.282,950 |
| 17.08.2026 | 16:50:12.658 | 1,120 BZ | 4.000 | 4.480,000 | 109.305,000 | 121.242,950 |
| 17.08.2026 | 16:46:30.593 | 1,110 BZ | 4.385 | 4.867,350 | 105.305,000 | 116.762,950 |
| 17.08.2026 | 16:46:07.278 | 1,110 BZ | 15.880 | 17.626,800 | 100.920,000 | 111.895,600 |
| 17.08.2026 | 16:45:04.295 | 1,120 BZ | 10.000 | 11.200,000 | 85.040,000 | 94.268,800 |
| 17.08.2026 | 16:32:34.353 | 1,120 BZ | 500 | 560,000 | 75.040,000 | 83.068,800 |
| 17.08.2026 | 16:31:10.085 | 1,120 BZ | 980 | 1.097,600 | 74.540,000 | 82.508,800 |
| 17.08.2026 | 16:30:20.171 | 1,120 BZ | 900 | 1.008,000 | 73.560,000 | 81.411,200 |
| 17.08.2026 | 16:30:11.222 | 1,120 BZ | 1.000 | 1.120,000 | 72.660,000 | 80.403,200 |
| 17.08.2026 | 16:29:14.533 | 1,120 BZ | 1.500 | 1.680,000 | 71.660,000 | 79.283,200 |
| 17.08.2026 | 16:29:08.047 | 1,120 BZ | 1.000 | 1.120,000 | 70.160,000 | 77.603,200 |
| 17.08.2026 | 16:25:59.773 | 1,110 BZ | 10.000 | 11.100,000 | 69.160,000 | 76.483,200 |
| 17.08.2026 | 16:25:46.463 | 1,120 BZ | 10.000 | 11.200,000 | 59.160,000 | 65.383,200 |
| 17.08.2026 | 16:22:00.547 | 1,110 BZ | 5.580 | 6.193,800 | 49.160,000 | 54.183,200 |
| 17.08.2026 | 16:21:55.575 | 1,120 BZ | 1.200 | 1.344,000 | 43.580,000 | 47.989,400 |
| 17.08.2026 | 16:21:52.072 | 1,110 BZ | 1.000 | 1.110,000 | 42.380,000 | 46.645,400 |
| 17.08.2026 | 16:21:27.495 | 1,120 BZ | 2.000 | 2.240,000 | 41.380,000 | 45.535,400 |
| 17.08.2026 | 16:20:33.575 | 1,120 BZ | 1.400 | 1.568,000 | 39.380,000 | 43.295,400 |
| 17.08.2026 | 16:17:49.320 | 1,120 BZ | 980 | 1.097,600 | 37.980,000 | 41.727,400 |
| 17.08.2026 | 16:17:15.509 | 1,110 BZ | 1.000 | 1.110,000 | 37.000,000 | 40.629,800 |
| 17.08.2026 | 16:16:22.039 | 1,110 BZ | 2.000 | 2.220,000 | 36.000,000 | 39.519,800 |
| 17.08.2026 | 16:16:10.904 | 1,110 BZ | 17.000 | 18.870,000 | 34.000,000 | 37.299,800 |
| 17.08.2026 | 16:15:27.423 | 1,110 BZ | 1.000 | 1.110,000 | 17.000,000 | 18.429,800 |
| 17.08.2026 | 16:15:24.894 | 1,110 BZ | 1.000 | 1.110,000 | 16.000,000 | 17.319,800 |
| 17.08.2026 | 16:14:30.975 | 1,090 BZ | 1.960 | 2.136,400 | 15.000,000 | 16.209,800 |
| 17.08.2026 | 16:13:45.148 | 1,080 BZ | 980 | 1.058,400 | 13.040,000 | 14.073,400 |
| 17.08.2026 | 16:13:41.639 | 1,080 BZ | 980 | 1.058,400 | 12.060,000 | 13.015,000 |
| 17.08.2026 | 16:12:22.559 | 1,080 BZ | 2.000 | 2.160,000 | 11.080,000 | 11.956,600 |
| 17.08.2026 | 16:12:18.346 | 1,080 BZ | 1.200 | 1.296,000 | 9.080,000 | 9.796,600 |
| 17.08.2026 | 16:12:16.396 | 1,080 BZ | 2.000 | 2.160,000 | 7.880,000 | 8.500,600 |
| 17.08.2026 | 16:11:38.344 | 1,080 BZ | 2.940 | 3.175,200 | 5.880,000 | 6.340,600 |
| 17.08.2026 | 16:10:29.403 | 1,080 BZ | 980 | 1.058,400 | 2.940,000 | 3.165,400 |
| 17.08.2026 | 16:10:21.913 | 1,080 BZ | 980 | 1.058,400 | 1.960,000 | 2.107,000 |
| 17.08.2026 | 16:09:59.462 | 1,070 BZ | 980 | 1.048,600 | 980,000 | 1.048,600 |
| 17.08.2026 | 15:30:38.610 | 1,140 G | - | - | - | - |
| 17.08.2026 | 10:49:17.194 | 1,100 G | - | - | - | - |
| 17.08.2026 | 09:04:26.137 | 1,120 G | - | - | - | - |
| 14.08.2026 | 18:50:40.524 | 1,080 G | - | - | - | - |
| 14.08.2026 | 18:50:40.524 | 1,080 G | - | - | - | - |
| 14.08.2026 | 15:22:31.379 | 1,030 G | - | - | - | - |
| 14.08.2026 | 08:55:51.415 | 0,990 G | - | - | - | - |
| 13.08.2026 | 18:44:15.828 | 1,010 G | - | - | - | - |
| 13.08.2026 | 18:44:15.828 | 1,010 G | - | - | - | - |
| 13.08.2026 | 15:22:32.814 | 1,090 G | - | - | - | - |
| 13.08.2026 | 10:46:51.780 | 1,130 G | - | - | - | - |
| 13.08.2026 | 08:59:54.651 | 1,100 G | - | - | - | - |
| 12.08.2026 | 18:47:49.261 | 1,140 G | - | - | - | - |
| 12.08.2026 | 18:47:49.261 | 1,140 G | - | - | - | - |
| 12.08.2026 | 15:24:47.586 | 1,180 G | - | - | - | - |
| 12.08.2026 | 10:47:59.666 | 1,160 G | - | - | - | - |
| 12.08.2026 | 09:03:22.183 | 1,130 G | - | - | - | - |
| 11.08.2026 | 18:48:32.635 | 1,300 G | - | - | - | - |
| 11.08.2026 | 18:48:32.635 | 1,300 G | - | - | - | - |
| 11.08.2026 | 15:22:54.584 | 1,330 G | - | - | - | - |
| 11.08.2026 | 10:46:48.976 | 1,340 G | - | - | - | - |
| 11.08.2026 | 09:01:56.479 | 1,310 G | - | - | - | - |
| 10.08.2026 | 19:06:35.008 | 1,450 G | - | - | - | - |
| 10.08.2026 | 19:06:35.008 | 1,450 G | - | - | - | - |
| 10.08.2026 | 10:53:07.358 | 1,350 G | - | - | - | - |
| 10.08.2026 | 09:00:52.841 | 1,340 G | - | - | - | - |
| 07.08.2026 | 19:09:29.238 | 1,310 G | - | - | - | - |
| 07.08.2026 | 10:52:12.179 | 1,250 G | - | - | - | - |
| 07.08.2026 | 09:00:35.078 | 1,220 G | - | - | - | - |
| 06.08.2026 | 18:52:25.713 | 1,260 G | - | - | - | - |
| 06.08.2026 | 18:52:25.713 | 1,260 G | - | - | - | - |
| 06.08.2026 | 15:25:13.169 | 1,280 G | - | - | - | - |
| 06.08.2026 | 10:47:06.858 | 1,270 G | - | - | - | - |
| 06.08.2026 | 09:01:04.565 | 1,270 G | - | - | - | - |
| 05.08.2026 | 18:52:49.256 | 1,380 G | - | - | - | - |
| 05.08.2026 | 18:52:49.256 | 1,380 G | - | - | - | - |
| 05.08.2026 | 15:12:31.862 | 1,480 G | - | - | - | - |
| 05.08.2026 | 10:47:06.435 | 1,450 G | - | - | - | - |
| 05.08.2026 | 08:57:12.343 | 1,480 G | - | - | - | - |
| 04.08.2026 | 20:22:20.456 | 1,420 G | - | - | - | - |
| 04.08.2026 | 20:22:20.456 | 1,420 G | - | - | - | - |
| 04.08.2026 | 20:13:45.826 | 1,430 G | - | - | - | - |
| 04.08.2026 | 18:27:50.260 | 1,420 G | - | - | - | - |
| 04.08.2026 | 15:08:50.709 | 1,290 G | - | - | - | - |
| 04.08.2026 | 10:54:56.924 | 1,320 G | - | - | - | - |
| 04.08.2026 | 08:59:37.195 | 1,350 G | - | - | - | - |
| 03.08.2026 | 19:26:35.561 | 1,370 G | - | - | - | - |
| 03.08.2026 | 19:26:35.561 | 1,370 G | - | - | - | - |
| 03.08.2026 | 16:01:57.187 | 1,400 G | - | - | - | - |
| 03.08.2026 | 10:55:34.715 | 1,340 G | - | - | - | - |
| 03.08.2026 | 09:01:04.515 | 1,330 G | - | - | - | - |