Siemens Energy AG/OS/Call [180]/MS
WKN MN69VW
ISIN DE000MN69VW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:18:03.863 | 0,880 G | - | - | 66.054,000 | 61.094,730 |
| 25.09.2026 | 18:13:35.475 | 0,880 G | - | - | 66.054,000 | 61.094,730 |
| 25.09.2026 | 18:02:31.235 | 0,860 BZ | 3.500 | 3.010,000 | 66.054,000 | 61.094,730 |
| 25.09.2026 | 17:37:38.155 | 0,850 BZ | 1.460 | 1.241,000 | 62.554,000 | 58.084,730 |
| 25.09.2026 | 17:27:47.392 | 0,850 BZ | 1.100 | 935,000 | 61.094,000 | 56.843,730 |
| 25.09.2026 | 17:09:22.960 | 0,860 BZ | 500 | 430,000 | 59.994,000 | 55.908,730 |
| 25.09.2026 | 17:04:30.746 | 0,870 BZ | 500 | 435,000 | 59.494,000 | 55.478,730 |
| 25.09.2026 | 16:16:45.953 | 0,880 BZ | 2.000 | 1.760,000 | 58.994,000 | 55.043,730 |
| 25.09.2026 | 16:01:12.317 | 0,900 BZ | 1.000 | 900,000 | 56.994,000 | 53.283,730 |
| 25.09.2026 | 15:58:12.183 | 0,910 BZ | 1.000 | 910,000 | 55.994,000 | 52.383,730 |
| 25.09.2026 | 15:48:41.721 | 0,890 BZ | 400 | 356,000 | 54.994,000 | 51.473,730 |
| 25.09.2026 | 15:31:50.223 | 0,900 BZ | 1.600 | 1.440,000 | 54.594,000 | 51.117,730 |
| 25.09.2026 | 15:25:18.402 | 0,900 BZ | 1.600 | 1.440,000 | 52.994,000 | 49.677,730 |
| 25.09.2026 | 14:59:59.642 | 0,910 G | - | - | 51.394,000 | 48.237,730 |
| 25.09.2026 | 14:31:08.919 | 0,920 BZ | 4.000 | 3.680,000 | 51.394,000 | 48.237,730 |
| 25.09.2026 | 14:28:56.936 | 0,930 BZ | 3.000 | 2.790,000 | 47.394,000 | 44.557,730 |
| 25.09.2026 | 14:22:35.405 | 0,930 BZ | 1.000 | 930,000 | 44.394,000 | 41.767,730 |
| 25.09.2026 | 14:17:01.920 | 0,920 BZ | 5.376 | 4.945,920 | 43.394,000 | 40.837,730 |
| 25.09.2026 | 14:10:20.996 | 0,930 BZ | 5.376 | 4.999,680 | 38.018,000 | 35.891,810 |
| 25.09.2026 | 13:05:00.207 | 0,930 BZ | 200 | 186,000 | 32.642,000 | 30.892,130 |
| 25.09.2026 | 13:04:12.114 | 0,920 BZ | 200 | 184,000 | 32.442,000 | 30.706,130 |
| 25.09.2026 | 11:50:46.918 | 0,970 BZ | 1.500 | 1.455,000 | 32.242,000 | 30.522,130 |
| 25.09.2026 | 11:48:59.741 | 0,980 BZ | 1.500 | 1.470,000 | 30.742,000 | 29.067,130 |
| 25.09.2026 | 11:43:34.225 | 0,970 BZ | 1.000 | 970,000 | 29.242,000 | 27.597,130 |
| 25.09.2026 | 11:22:38.210 | 0,970 BZ | 5.000 | 4.850,000 | 28.242,000 | 26.627,130 |
| 25.09.2026 | 10:49:55.285 | 0,950 BZ | 4.188 | 3.978,600 | 23.242,000 | 21.777,130 |
| 25.09.2026 | 10:49:34.910 | 0,960 BZ | 2.094 | 2.010,240 | 19.054,000 | 17.798,530 |
| 25.09.2026 | 10:46:08.103 | 0,960 BZ | 2.094 | 2.010,240 | 16.960,000 | 15.788,290 |
| 25.09.2026 | 10:42:46.722 | 0,950 BZ | 200 | 190,000 | 14.866,000 | 13.778,050 |
| 25.09.2026 | 10:42:14.698 | 0,940 BZ | 200 | 188,000 | 14.666,000 | 13.588,050 |
| 25.09.2026 | 10:41:08.073 | 0,940 G | - | - | 14.466,000 | 13.400,050 |
| 25.09.2026 | 10:32:51.806 | 0,950 BZ | 1.000 | 950,000 | 14.466,000 | 13.400,050 |
| 25.09.2026 | 09:34:08.016 | 0,920 BZ | 2.800 | 2.576,000 | 6.600,000 | 6.100,000 |
| 25.09.2026 | 09:33:59.165 | 0,930 BZ | 500 | 465,000 | 3.800,000 | 3.524,000 |
| 24.09.2026 | 21:58:59.844 | 0,890 BZ | 2.800 | 2.492,000 | 98.414,000 | 88.360,150 |
| 24.09.2026 | 21:58:59.844 | 0,890 BZ | 2.800 | 2.492,000 | 98.414,000 | 88.360,150 |
| 24.09.2026 | 21:47:57.608 | 0,890 BZ | 2.800 | 2.492,000 | 95.614,000 | 85.868,150 |
| 24.09.2026 | 21:11:15.234 | 0,890 BZ | 1.100 | 979,000 | 92.814,000 | 83.376,150 |
| 24.09.2026 | 21:10:41.650 | 0,900 BZ | 400 | 360,000 | 91.714,000 | 82.397,150 |
| 24.09.2026 | 20:36:05.933 | 0,890 BZ | 5.000 | 4.450,000 | 91.314,000 | 82.037,150 |
| 24.09.2026 | 20:32:15.723 | 0,880 G | - | - | 86.314,000 | 77.587,150 |
| 24.09.2026 | 19:58:16.841 | 0,890 BZ | 700 | 623,000 | 86.314,000 | 77.587,150 |
| 24.09.2026 | 18:41:46.214 | 0,890 G | - | - | 85.614,000 | 76.964,150 |
| 24.09.2026 | 18:24:39.144 | 0,900 BZ | 10.000 | 9.000,000 | 85.614,000 | 76.964,150 |
| 24.09.2026 | 17:23:24.697 | 0,830 BZ | 1.000 | 830,000 | 75.614,000 | 67.964,150 |
| 24.09.2026 | 17:07:12.783 | 0,840 BZ | 1.000 | 840,000 | 74.614,000 | 67.134,150 |
| 24.09.2026 | 16:23:27.429 | 0,880 BZ | 1.000 | 880,000 | 73.614,000 | 66.294,150 |
| 24.09.2026 | 15:18:52.185 | 0,850 G | - | - | 72.614,000 | 65.414,150 |
| 24.09.2026 | 15:06:56.538 | 0,870 BZ | 2.272 | 1.976,640 | 72.614,000 | 65.414,150 |
| 24.09.2026 | 15:06:51.474 | 0,870 BZ | 1.200 | 1.044,000 | 70.342,000 | 63.437,510 |
| 24.09.2026 | 15:06:06.263 | 0,880 BZ | 2.272 | 1.999,360 | 69.142,000 | 62.393,510 |
| 24.09.2026 | 15:04:54.366 | 0,880 BZ | 600 | 528,000 | 66.870,000 | 60.394,150 |
| 24.09.2026 | 14:32:51.954 | 0,900 BZ | 1.000 | 900,000 | 66.270,000 | 59.866,150 |
| 24.09.2026 | 14:31:05.850 | 0,910 BZ | 5.833 | 5.308,030 | 65.270,000 | 58.966,150 |
| 24.09.2026 | 12:21:49.040 | 0,920 BZ | 3.333 | 3.066,360 | 59.437,000 | 53.658,120 |
| 24.09.2026 | 12:07:47.137 | 0,910 BZ | 2.000 | 1.820,000 | 56.104,000 | 50.591,760 |
| 24.09.2026 | 11:58:01.732 | 0,910 BZ | 500 | 455,000 | 54.104,000 | 48.771,760 |
| 24.09.2026 | 11:05:38.650 | 0,910 BZ | 1.897 | 1.726,270 | 53.604,000 | 48.316,760 |
| 24.09.2026 | 11:05:22.629 | 0,920 BZ | 1.897 | 1.745,240 | 51.707,000 | 46.590,490 |
| 24.09.2026 | 10:43:08.031 | 0,900 G | - | - | 49.810,000 | 44.845,250 |
| 24.09.2026 | 10:40:51.069 | 0,900 BZ | 3.000 | 2.700,000 | 49.810,000 | 44.845,250 |
| 24.09.2026 | 10:39:11.492 | 0,910 BZ | 3.000 | 2.730,000 | 46.810,000 | 42.145,250 |
| 24.09.2026 | 10:34:33.546 | 0,900 BZ | 2.000 | 1.800,000 | 43.810,000 | 39.415,250 |
| 24.09.2026 | 10:34:19.813 | 0,900 BZ | 1.200 | 1.080,000 | 41.810,000 | 37.615,250 |
| 24.09.2026 | 10:26:38.280 | 0,890 BZ | 2.500 | 2.225,000 | 40.610,000 | 36.535,250 |
| 24.09.2026 | 10:03:14.021 | 0,920 BZ | 2.105 | 1.936,600 | 38.110,000 | 34.310,250 |
| 24.09.2026 | 10:01:33.878 | 0,930 BZ | 2.105 | 1.957,650 | 36.005,000 | 32.373,650 |
| 24.09.2026 | 08:59:14.175 | 0,890 G | - | - | 33.900,000 | 30.416,000 |
| 24.09.2026 | 08:54:40.909 | 0,890 BZ | 25.000 | 22.250,000 | 33.900,000 | 30.416,000 |
| 24.09.2026 | 08:45:52.653 | 0,900 BZ | 1.500 | 1.350,000 | 8.900,000 | 8.166,000 |
| 24.09.2026 | 08:35:01.822 | 0,910 BZ | 2.200 | 2.002,000 | 7.400,000 | 6.816,000 |
| 24.09.2026 | 08:28:47.299 | 0,920 BZ | 200 | 184,000 | 5.200,000 | 4.814,000 |
| 24.09.2026 | 08:18:29.111 | 0,920 BZ | 2.000 | 1.840,000 | 5.000,000 | 4.630,000 |
| 24.09.2026 | 08:00:04.722 | 0,930 BZ | 3.000 | 2.790,000 | 3.000,000 | 2.790,000 |
| 23.09.2026 | 19:06:18.068 | 0,890 BZ | 1.200 | 1.068,000 | 2.400,000 | 2.148,000 |
| 23.09.2026 | 19:06:18.068 | 0,890 BZ | 1.200 | 1.068,000 | 2.400,000 | 2.148,000 |
| 23.09.2026 | 19:04:51.122 | 0,900 BZ | 1.200 | 1.080,000 | 1.200,000 | 1.080,000 |
| 23.09.2026 | 17:59:09.801 | 0,900 G | - | - | - | - |
| 23.09.2026 | 14:59:09.816 | 0,940 G | - | - | - | - |
| 23.09.2026 | 10:43:28.287 | 0,930 G | - | - | - | - |
| 23.09.2026 | 08:55:40.495 | 0,980 G | - | - | - | - |
| 22.09.2026 | 19:30:17.359 | 0,980 G | - | - | - | - |
| 22.09.2026 | 19:30:17.359 | 0,980 G | - | - | - | - |
| 22.09.2026 | 15:08:22.156 | 0,940 G | - | - | - | - |
| 22.09.2026 | 10:43:38.154 | 0,870 G | - | - | - | - |
| 22.09.2026 | 08:58:35.741 | 0,870 G | - | - | - | - |
| 21.09.2026 | 18:50:22.165 | 0,870 G | - | - | - | - |
| 21.09.2026 | 18:50:22.165 | 0,870 G | - | - | - | - |
| 21.09.2026 | 15:38:10.170 | 0,840 G | - | - | - | - |
| 21.09.2026 | 10:58:07.568 | 0,870 G | - | - | - | - |
| 21.09.2026 | 08:55:07.749 | 0,870 G | - | - | - | - |
| 18.09.2026 | 19:07:11.276 | 0,810 G | - | - | - | - |
| 18.09.2026 | 19:07:11.276 | 0,810 G | - | - | - | - |
| 18.09.2026 | 15:49:22.272 | 0,830 G | - | - | - | - |
| 18.09.2026 | 10:56:50.183 | 0,880 G | - | - | - | - |
| 18.09.2026 | 09:01:01.429 | 0,890 G | - | - | - | - |
| 17.09.2026 | 19:27:29.744 | 0,840 G | - | - | - | - |
| 17.09.2026 | 19:27:29.744 | 0,840 G | - | - | - | - |
| 17.09.2026 | 17:06:00.652 | 0,860 G | - | - | - | - |