Industria de Diseno Textil S.A./OS/Call [55]/MS
WKN MN69SZ
ISIN DE000MN69SZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 20:44:10.813 | 0,570 BZ | 500 | 285,000 | 220.913,000 | 127.296,380 |
| 04.06.2026 | 20:44:10.813 | 0,570 BZ | 500 | 285,000 | 220.913,000 | 127.296,380 |
| 04.06.2026 | 20:20:18.922 | 0,570 BZ | 10.714 | 6.106,980 | 220.413,000 | 127.011,380 |
| 04.06.2026 | 20:04:56.956 | 0,570 BZ | 3.500 | 1.995,000 | 209.699,000 | 120.904,400 |
| 04.06.2026 | 19:59:47.027 | 0,570 BZ | 500 | 285,000 | 206.199,000 | 118.909,400 |
| 04.06.2026 | 19:59:28.190 | 0,570 BZ | 500 | 285,000 | 205.699,000 | 118.624,400 |
| 04.06.2026 | 19:09:55.177 | 0,560 G | - | - | 205.199,000 | 118.339,400 |
| 04.06.2026 | 18:46:03.303 | 0,560 BZ | 3.800 | 2.128,000 | 205.199,000 | 118.339,400 |
| 04.06.2026 | 18:45:50.133 | 0,570 BZ | 3.800 | 2.166,000 | 201.399,000 | 116.211,400 |
| 04.06.2026 | 18:04:36.812 | 0,560 BZ | 250 | 140,000 | 197.599,000 | 114.045,400 |
| 04.06.2026 | 17:49:46.441 | 0,550 BZ | 250 | 137,500 | 197.349,000 | 113.905,400 |
| 04.06.2026 | 17:47:29.388 | 0,550 BZ | 1.850 | 1.017,500 | 197.099,000 | 113.767,900 |
| 04.06.2026 | 17:36:12.555 | 0,560 BZ | 1.850 | 1.036,000 | 195.249,000 | 112.750,400 |
| 04.06.2026 | 17:23:57.303 | 0,540 BZ | 5.900 | 3.186,000 | 193.399,000 | 111.714,400 |
| 04.06.2026 | 17:22:49.143 | 0,550 BZ | 4.000 | 2.200,000 | 187.499,000 | 108.528,400 |
| 04.06.2026 | 17:20:22.690 | 0,550 BZ | 1.900 | 1.045,000 | 183.499,000 | 106.328,400 |
| 04.06.2026 | 17:18:07.794 | 0,540 BZ | 2.000 | 1.080,000 | 181.599,000 | 105.283,400 |
| 04.06.2026 | 17:05:02.120 | 0,550 BZ | 1.000 | 550,000 | 179.599,000 | 104.203,400 |
| 04.06.2026 | 17:03:39.144 | 0,550 BZ | 1.000 | 550,000 | 178.599,000 | 103.653,400 |
| 04.06.2026 | 17:02:16.437 | 0,550 BZ | 777 | 427,350 | 177.599,000 | 103.103,400 |
| 04.06.2026 | 16:56:18.878 | 0,550 BZ | 777 | 427,350 | 176.822,000 | 102.676,050 |
| 04.06.2026 | 16:28:13.825 | 0,550 BZ | 6.000 | 3.300,000 | 170.045,000 | 98.948,700 |
| 04.06.2026 | 16:21:29.399 | 0,550 BZ | 10.120 | 5.566,000 | 164.045,000 | 95.648,700 |
| 04.06.2026 | 16:19:48.247 | 0,550 G | - | - | 153.925,000 | 90.082,700 |
| 04.06.2026 | 15:57:38.644 | 0,560 BZ | 14.280 | 7.996,800 | 153.925,000 | 90.082,700 |
| 04.06.2026 | 15:56:28.023 | 0,560 BZ | 14.280 | 7.996,800 | 139.645,000 | 82.085,900 |
| 04.06.2026 | 15:44:18.589 | 0,570 BZ | 2.500 | 1.425,000 | 125.365,000 | 74.089,100 |
| 04.06.2026 | 15:40:35.831 | 0,560 BZ | 1.500 | 840,000 | 122.865,000 | 72.664,100 |
| 04.06.2026 | 15:38:46.311 | 0,560 G | - | - | 121.365,000 | 71.824,100 |
| 04.06.2026 | 15:33:09.281 | 0,580 BZ | 5.000 | 2.900,000 | 121.365,000 | 71.824,100 |
| 04.06.2026 | 14:26:03.111 | 0,580 BZ | 770 | 446,600 | 116.365,000 | 68.924,100 |
| 04.06.2026 | 14:18:47.748 | 0,580 BZ | 1.600 | 928,000 | 115.595,000 | 68.477,500 |
| 04.06.2026 | 12:58:44.319 | 0,570 BZ | 4.000 | 2.280,000 | 113.995,000 | 67.549,500 |
| 04.06.2026 | 12:56:44.306 | 0,570 BZ | 1.100 | 627,000 | 109.995,000 | 65.269,500 |
| 04.06.2026 | 12:48:09.641 | 0,570 BZ | 890 | 507,300 | 108.895,000 | 64.642,500 |
| 04.06.2026 | 12:39:52.390 | 0,570 BZ | 900 | 513,000 | 108.005,000 | 64.135,200 |
| 04.06.2026 | 12:26:00.210 | 0,580 BZ | 3.000 | 1.740,000 | 107.105,000 | 63.622,200 |
| 04.06.2026 | 12:22:45.031 | 0,580 BZ | 6.000 | 3.480,000 | 104.105,000 | 61.882,200 |
| 04.06.2026 | 12:16:40.307 | 0,580 BZ | 1.500 | 870,000 | 98.105,000 | 58.402,200 |
| 04.06.2026 | 12:12:12.308 | 0,580 BZ | 1.750 | 1.015,000 | 96.605,000 | 57.532,200 |
| 04.06.2026 | 12:03:17.436 | 0,580 BZ | 500 | 290,000 | 94.855,000 | 56.517,200 |
| 04.06.2026 | 12:01:56.415 | 0,580 BZ | 1.500 | 870,000 | 94.355,000 | 56.227,200 |
| 04.06.2026 | 11:42:34.293 | 0,590 BZ | 200 | 118,000 | 92.855,000 | 55.357,200 |
| 04.06.2026 | 11:41:31.412 | 0,590 BZ | 1.350 | 796,500 | 92.655,000 | 55.239,200 |
| 04.06.2026 | 11:39:07.430 | 0,590 BZ | 1.000 | 590,000 | 91.305,000 | 54.442,700 |
| 04.06.2026 | 11:36:51.845 | 0,590 BZ | 1.700 | 1.003,000 | 90.305,000 | 53.852,700 |
| 04.06.2026 | 11:28:00.365 | 0,600 BZ | 2.000 | 1.200,000 | 88.605,000 | 52.849,700 |
| 04.06.2026 | 11:21:32.917 | 0,590 BZ | 1.186 | 699,740 | 86.605,000 | 51.649,700 |
| 04.06.2026 | 11:17:45.694 | 0,590 BZ | 150 | 88,500 | 85.419,000 | 50.949,960 |
| 04.06.2026 | 11:14:09.017 | 0,590 BZ | 15.000 | 8.850,000 | 85.269,000 | 50.861,460 |
| 04.06.2026 | 11:00:51.500 | 0,590 BZ | 1.700 | 1.003,000 | 70.269,000 | 42.011,460 |
| 04.06.2026 | 10:55:04.346 | 0,590 BZ | 2.200 | 1.298,000 | 68.569,000 | 41.008,460 |
| 04.06.2026 | 10:53:41.365 | 0,590 BZ | 3.300 | 1.947,000 | 66.369,000 | 39.710,460 |
| 04.06.2026 | 10:53:22.663 | 0,580 G | - | - | 63.069,000 | 37.763,460 |
| 04.06.2026 | 10:52:39.383 | 0,600 BZ | 5.000 | 3.000,000 | 63.069,000 | 37.763,460 |
| 04.06.2026 | 10:51:23.317 | 0,600 BZ | 150 | 90,000 | 58.069,000 | 34.763,460 |
| 04.06.2026 | 10:48:33.244 | 0,590 BZ | 1.666 | 982,940 | 57.919,000 | 34.673,460 |
| 04.06.2026 | 10:44:54.087 | 0,590 BZ | 5.128 | 3.025,520 | 56.253,000 | 33.690,520 |
| 04.06.2026 | 10:40:36.446 | 0,600 BZ | 4.167 | 2.500,200 | 51.125,000 | 30.665,000 |
| 04.06.2026 | 10:34:40.504 | 0,590 BZ | 1.000 | 590,000 | 46.958,000 | 28.164,800 |
| 04.06.2026 | 10:31:06.913 | 0,600 BZ | 1.500 | 900,000 | 45.958,000 | 27.574,800 |
| 04.06.2026 | 10:08:05.559 | 0,600 BZ | 1.725 | 1.035,000 | 44.458,000 | 26.674,800 |
| 04.06.2026 | 10:07:21.393 | 0,600 BZ | 1.000 | 600,000 | 42.733,000 | 25.639,800 |
| 04.06.2026 | 10:04:12.778 | 0,600 BZ | 10.300 | 6.180,000 | 41.733,000 | 25.039,800 |
| 04.06.2026 | 10:01:18.430 | 0,600 BZ | 1.000 | 600,000 | 31.433,000 | 18.859,800 |
| 04.06.2026 | 09:56:38.306 | 0,600 BZ | 5.000 | 3.000,000 | 30.433,000 | 18.259,800 |
| 04.06.2026 | 09:55:51.401 | 0,600 BZ | 3.400 | 2.040,000 | 25.433,000 | 15.259,800 |
| 04.06.2026 | 09:52:26.369 | 0,600 BZ | 3.500 | 2.100,000 | 22.033,000 | 13.219,800 |
| 04.06.2026 | 09:49:52.527 | 0,600 BZ | 100 | 60,000 | 18.533,000 | 11.119,800 |
| 04.06.2026 | 09:49:39.246 | 0,600 BZ | 2.500 | 1.500,000 | 18.433,000 | 11.059,800 |
| 04.06.2026 | 09:42:19.864 | 0,600 BZ | 200 | 120,000 | 15.933,000 | 9.559,800 |
| 04.06.2026 | 09:37:45.835 | 0,600 BZ | 3.333 | 1.999,800 | 15.733,000 | 9.439,800 |
| 04.06.2026 | 09:37:37.451 | 0,600 BZ | 8.500 | 5.100,000 | 12.400,000 | 7.440,000 |
| 04.06.2026 | 09:37:24.359 | 0,600 BZ | 700 | 420,000 | 3.900,000 | 2.340,000 |
| 04.06.2026 | 09:33:26.788 | 0,600 BZ | 3.200 | 1.920,000 | 3.200,000 | 1.920,000 |
| 04.06.2026 | 09:15:46.818 | 0,590 G | - | - | - | - |
| 03.06.2026 | 19:25:13.911 | 0,510 G | - | - | - | - |
| 03.06.2026 | 19:25:13.911 | 0,510 G | - | - | - | - |
| 03.06.2026 | 15:22:00.309 | 0,610 G | - | - | - | - |
| 03.06.2026 | 10:43:55.659 | 0,670 G | - | - | - | - |
| 03.06.2026 | 09:08:28.401 | 0,610 G | - | - | - | - |
| 02.06.2026 | 19:23:48.483 | 0,480 G | - | - | - | - |
| 02.06.2026 | 19:23:48.483 | 0,480 G | - | - | - | - |
| 02.06.2026 | 16:28:45.967 | 0,470 G | - | - | - | - |
| 02.06.2026 | 11:55:03.000 | 0,490 G | - | - | - | - |
| 02.06.2026 | 09:57:34.331 | 0,530 G | - | - | - | - |
| 01.06.2026 | 18:54:11.692 | 0,490 G | - | - | - | - |
| 01.06.2026 | 18:54:11.692 | 0,490 G | - | - | - | - |
| 01.06.2026 | 11:20:27.403 | 0,540 G | - | - | - | - |
| 01.06.2026 | 09:02:51.817 | 0,520 G | - | - | - | - |
| 29.05.2026 | 20:19:25.379 | 0,510 G | - | - | - | - |
| 29.05.2026 | 20:19:25.379 | 0,510 G | - | - | - | - |
| 29.05.2026 | 20:13:00.647 | 0,510 G | - | - | - | - |
| 29.05.2026 | 18:06:10.018 | 0,520 G | - | - | - | - |
| 29.05.2026 | 15:20:39.969 | 0,550 G | - | - | - | - |
| 29.05.2026 | 15:11:40.923 | 0,540 G | - | - | - | - |
| 29.05.2026 | 10:38:52.662 | 0,530 G | - | - | - | - |
| 28.05.2026 | 19:25:15.907 | 0,540 G | - | - | - | - |
| 28.05.2026 | 19:25:15.907 | 0,540 G | - | - | - | - |
| 28.05.2026 | 17:24:19.943 | 0,540 G | - | - | - | - |