Siemens AG/OS/Call [310]/MS
WKN MN69N1
ISIN DE000MN69N10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 19:57:46.111 | 1,780 BZ | 500 | 890,000 | 44.795,000 | 83.614,040 |
| 28.08.2026 | 19:57:46.111 | 1,780 BZ | 500 | 890,000 | 44.795,000 | 83.614,040 |
| 28.08.2026 | 19:06:23.445 | 1,790 BZ | 558 | 998,820 | 44.295,000 | 82.724,040 |
| 28.08.2026 | 18:39:34.168 | 1,810 G | - | - | 43.737,000 | 81.725,220 |
| 28.08.2026 | 18:16:17.556 | 1,840 BZ | 105 | 193,200 | 43.737,000 | 81.725,220 |
| 28.08.2026 | 18:14:54.893 | 1,850 BZ | 105 | 194,250 | 43.632,000 | 81.532,020 |
| 28.08.2026 | 17:37:43.058 | 1,850 BZ | 500 | 925,000 | 43.527,000 | 81.337,770 |
| 28.08.2026 | 17:28:34.175 | 1,830 BZ | 1.650 | 3.019,500 | 43.027,000 | 80.412,770 |
| 28.08.2026 | 16:03:53.384 | 1,800 BZ | 700 | 1.260,000 | 41.377,000 | 77.393,270 |
| 28.08.2026 | 15:57:35.428 | 1,810 BZ | 700 | 1.267,000 | 40.677,000 | 76.133,270 |
| 28.08.2026 | 15:45:51.048 | 1,850 BZ | 1.860 | 3.441,000 | 38.117,000 | 71.443,870 |
| 28.08.2026 | 15:44:01.213 | 1,850 BZ | 500 | 925,000 | 36.257,000 | 68.002,870 |
| 28.08.2026 | 15:42:34.341 | 1,860 BZ | 689 | 1.281,540 | 35.757,000 | 67.077,870 |
| 28.08.2026 | 15:34:23.049 | 1,870 BZ | 1.600 | 2.992,000 | 35.068,000 | 65.796,330 |
| 28.08.2026 | 15:31:06.712 | 1,880 BZ | 1.600 | 3.008,000 | 33.468,000 | 62.804,330 |
| 28.08.2026 | 15:29:04.130 | 1,880 BZ | 333 | 626,040 | 31.868,000 | 59.796,330 |
| 28.08.2026 | 15:28:58.956 | 1,890 BZ | 333 | 629,370 | 31.535,000 | 59.170,290 |
| 28.08.2026 | 15:28:43.126 | 1,880 BZ | 800 | 1.504,000 | 31.202,000 | 58.540,920 |
| 28.08.2026 | 15:22:02.473 | 1,860 G | - | - | 30.402,000 | 57.036,920 |
| 28.08.2026 | 15:19:08.058 | 1,880 BZ | 2.266 | 4.260,080 | 30.402,000 | 57.036,920 |
| 28.08.2026 | 15:19:02.340 | 1,890 BZ | 266 | 502,740 | 28.136,000 | 52.776,840 |
| 28.08.2026 | 15:13:05.037 | 1,890 BZ | 2.000 | 3.780,000 | 27.870,000 | 52.274,100 |
| 28.08.2026 | 14:27:45.782 | 1,880 BZ | 4.000 | 7.520,000 | 25.870,000 | 48.494,100 |
| 28.08.2026 | 14:24:24.546 | 1,890 BZ | 4.000 | 7.560,000 | 21.870,000 | 40.974,100 |
| 28.08.2026 | 14:17:36.016 | 1,880 BZ | 550 | 1.034,000 | 17.870,000 | 33.414,100 |
| 28.08.2026 | 14:15:47.687 | 1,890 BZ | 540 | 1.020,600 | 17.320,000 | 32.380,100 |
| 28.08.2026 | 14:13:59.827 | 1,880 BZ | 10 | 18,800 | 16.780,000 | 31.359,500 |
| 28.08.2026 | 14:08:13.320 | 1,880 BZ | 100 | 188,000 | 16.770,000 | 31.340,700 |
| 28.08.2026 | 14:08:01.985 | 1,880 BZ | 100 | 188,000 | 16.670,000 | 31.152,700 |
| 28.08.2026 | 12:47:44.907 | 1,880 BZ | 500 | 940,000 | 16.570,000 | 30.964,700 |
| 28.08.2026 | 12:33:05.882 | 1,890 BZ | 500 | 945,000 | 16.070,000 | 30.024,700 |
| 28.08.2026 | 12:09:06.311 | 1,890 BZ | 100 | 189,000 | 15.570,000 | 29.079,700 |
| 28.08.2026 | 12:04:15.221 | 1,890 BZ | 100 | 189,000 | 15.470,000 | 28.890,700 |
| 28.08.2026 | 10:59:24.812 | 1,890 BZ | 10.000 | 18.900,000 | 15.370,000 | 28.701,700 |
| 28.08.2026 | 10:53:04.562 | 1,880 BZ | 350 | 658,000 | 5.370,000 | 9.801,700 |
| 28.08.2026 | 10:41:32.337 | 1,890 BZ | 350 | 661,500 | 5.020,000 | 9.143,700 |
| 28.08.2026 | 10:39:45.866 | 1,870 G | - | - | 4.670,000 | 8.482,200 |
| 28.08.2026 | 10:28:59.525 | 1,870 BZ | 1.500 | 2.805,000 | 4.670,000 | 8.482,200 |
| 28.08.2026 | 10:01:51.000 | 1,830 BZ | 1.500 | 2.745,000 | 3.170,000 | 5.677,200 |
| 28.08.2026 | 08:54:43.928 | 1,750 G | - | - | 1.670,000 | 2.932,200 |
| 28.08.2026 | 08:00:06.807 | 1,750 BZ | 700 | 1.225,000 | 1.670,000 | 2.932,200 |
| 28.08.2026 | 08:00:03.255 | 1,760 BZ | 970 | 1.707,200 | 970,000 | 1.707,200 |
| 27.08.2026 | 21:33:03.343 | 1,700 BZ | 1.000 | 1.700,000 | 66.171,000 | 115.333,370 |
| 27.08.2026 | 21:33:03.343 | 1,700 BZ | 1.000 | 1.700,000 | 66.171,000 | 115.333,370 |
| 27.08.2026 | 21:32:25.886 | 1,710 BZ | 1.000 | 1.710,000 | 65.171,000 | 113.633,370 |
| 27.08.2026 | 21:24:53.848 | 1,700 BZ | 1.000 | 1.700,000 | 64.171,000 | 111.923,370 |
| 27.08.2026 | 21:17:47.050 | 1,710 BZ | 1.000 | 1.710,000 | 63.171,000 | 110.223,370 |
| 27.08.2026 | 18:43:23.741 | 1,710 G | - | - | 62.171,000 | 108.513,370 |
| 27.08.2026 | 17:17:39.899 | 1,680 BZ | 266 | 446,880 | 62.171,000 | 108.513,370 |
| 27.08.2026 | 17:17:21.178 | 1,690 BZ | 266 | 449,540 | 61.905,000 | 108.066,490 |
| 27.08.2026 | 17:10:26.333 | 1,690 BZ | 295 | 498,550 | 61.639,000 | 107.616,950 |
| 27.08.2026 | 17:10:21.148 | 1,700 BZ | 295 | 501,500 | 61.344,000 | 107.118,400 |
| 27.08.2026 | 16:30:35.405 | 1,680 BZ | 500 | 840,000 | 61.049,000 | 106.616,900 |
| 27.08.2026 | 16:28:04.404 | 1,690 BZ | 500 | 845,000 | 60.549,000 | 105.776,900 |
| 27.08.2026 | 16:18:50.634 | 1,660 BZ | 1.000 | 1.660,000 | 60.049,000 | 104.931,900 |
| 27.08.2026 | 16:06:07.876 | 1,650 BZ | 1.000 | 1.650,000 | 59.049,000 | 103.271,900 |
| 27.08.2026 | 15:48:14.484 | 1,660 BZ | 200 | 332,000 | 57.049,000 | 99.961,900 |
| 27.08.2026 | 15:48:05.038 | 1,660 BZ | 200 | 332,000 | 56.849,000 | 99.629,900 |
| 27.08.2026 | 15:18:15.582 | 1,690 BZ | 1.726 | 2.916,940 | 56.449,000 | 98.963,900 |
| 27.08.2026 | 15:17:09.592 | 1,700 BZ | 1.176 | 1.999,200 | 54.723,000 | 96.046,960 |
| 27.08.2026 | 15:12:33.533 | 1,700 BZ | 550 | 935,000 | 53.547,000 | 94.047,760 |
| 27.08.2026 | 14:54:48.478 | 1,680 G | - | - | 52.997,000 | 93.112,760 |
| 27.08.2026 | 14:36:24.346 | 1,700 BZ | 1.000 | 1.700,000 | 52.997,000 | 93.112,760 |
| 27.08.2026 | 14:23:39.478 | 1,710 BZ | 100 | 171,000 | 51.997,000 | 91.412,760 |
| 27.08.2026 | 13:31:13.421 | 1,720 BZ | 100 | 172,000 | 51.897,000 | 91.241,760 |
| 27.08.2026 | 13:14:11.495 | 1,720 BZ | 578 | 994,160 | 51.797,000 | 91.069,760 |
| 27.08.2026 | 12:36:29.949 | 1,710 BZ | 578 | 988,380 | 51.219,000 | 90.075,600 |
| 27.08.2026 | 12:29:54.791 | 1,710 BZ | 290 | 495,900 | 50.641,000 | 89.087,220 |
| 27.08.2026 | 12:29:49.496 | 1,720 BZ | 290 | 498,800 | 50.351,000 | 88.591,320 |
| 27.08.2026 | 12:26:59.687 | 1,720 BZ | 100 | 172,000 | 50.061,000 | 88.092,520 |
| 27.08.2026 | 12:26:53.996 | 1,720 BZ | 4.000 | 6.880,000 | 49.961,000 | 87.920,520 |
| 27.08.2026 | 12:26:34.863 | 1,720 G | - | - | 45.961,000 | 81.040,520 |
| 27.08.2026 | 12:12:26.612 | 1,730 BZ | 100 | 173,000 | 45.961,000 | 81.040,520 |
| 27.08.2026 | 11:38:06.381 | 1,740 BZ | 1.000 | 1.740,000 | 45.861,000 | 80.867,520 |
| 27.08.2026 | 11:20:09.863 | 1,740 BZ | 5.000 | 8.700,000 | 44.861,000 | 79.127,520 |
| 27.08.2026 | 10:59:28.195 | 1,740 BZ | 2.600 | 4.524,000 | 39.861,000 | 70.427,520 |
| 27.08.2026 | 10:44:31.874 | 1,740 G | - | - | 37.261,000 | 65.903,520 |
| 27.08.2026 | 10:39:27.339 | 1,750 BZ | 1.980 | 3.465,000 | 37.261,000 | 65.903,520 |
| 27.08.2026 | 10:37:47.703 | 1,760 BZ | 400 | 704,000 | 35.281,000 | 62.438,520 |
| 27.08.2026 | 10:36:13.437 | 1,760 BZ | 1.980 | 3.484,800 | 34.881,000 | 61.734,520 |
| 27.08.2026 | 10:28:01.142 | 1,770 BZ | 300 | 531,000 | 32.901,000 | 58.249,720 |
| 27.08.2026 | 10:21:33.840 | 1,750 BZ | 500 | 875,000 | 32.601,000 | 57.718,720 |
| 27.08.2026 | 09:52:19.565 | 1,740 BZ | 12.000 | 20.880,000 | 32.101,000 | 56.843,720 |
| 27.08.2026 | 09:42:07.636 | 1,740 BZ | 2.000 | 3.480,000 | 20.101,000 | 35.963,720 |
| 27.08.2026 | 09:37:12.755 | 1,750 BZ | 2.000 | 3.500,000 | 18.101,000 | 32.483,720 |
| 27.08.2026 | 09:33:19.818 | 1,750 BZ | 600 | 1.050,000 | 16.101,000 | 28.983,720 |
| 27.08.2026 | 09:30:30.160 | 1,760 BZ | 600 | 1.056,000 | 15.501,000 | 27.933,720 |
| 27.08.2026 | 09:00:47.879 | 1,710 G | - | - | 14.901,000 | 26.877,720 |
| 27.08.2026 | 09:00:26.717 | 1,730 BZ | 1.800 | 3.114,000 | 14.901,000 | 26.877,720 |
| 27.08.2026 | 08:57:31.450 | 1,810 BZ | 400 | 724,000 | 13.101,000 | 23.763,720 |
| 27.08.2026 | 08:39:12.097 | 1,800 BZ | 1.300 | 2.340,000 | 12.701,000 | 23.039,720 |
| 27.08.2026 | 08:33:43.316 | 1,800 BZ | 1.400 | 2.520,000 | 11.401,000 | 20.699,720 |
| 27.08.2026 | 08:08:19.128 | 1,800 BZ | 555 | 999,000 | 10.001,000 | 18.179,720 |
| 27.08.2026 | 08:07:29.800 | 1,810 BZ | 1.100 | 1.991,000 | 9.446,000 | 17.180,720 |
| 27.08.2026 | 08:06:11.797 | 1,820 BZ | 1.100 | 2.002,000 | 8.346,000 | 15.189,720 |
| 27.08.2026 | 08:00:32.797 | 1,820 BZ | 7.246 | 13.187,720 | 7.246,000 | 13.187,720 |
| 26.08.2026 | 21:56:19.188 | 1,680 BZ | 1.000 | 1.680,000 | 28.594,000 | 49.622,460 |
| 26.08.2026 | 21:56:19.188 | 1,680 BZ | 1.000 | 1.680,000 | 28.594,000 | 49.622,460 |
| 26.08.2026 | 21:43:13.342 | 1,660 BZ | 1.500 | 2.490,000 | 27.594,000 | 47.942,460 |
| 26.08.2026 | 21:34:05.298 | 1,670 BZ | 1.200 | 2.004,000 | 26.094,000 | 45.452,460 |