Silber/KO/Call [endlos]/MS
WKN MN5ZAC
ISIN DE000MN5ZAC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 21:30:59.931 | 6,520 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 21:30:59.931 | 6,520 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 20:21:11.264 | 6,330 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 19:32:06.834 | 6,570 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 16:42:40.042 | 7,850 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 15:34:33.912 | 7,290 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 14:15:40.569 | 7,220 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 12:38:37.715 | 6,920 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 12:31:57.197 | 6,630 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 12:29:53.222 | 6,650 G | - | - | 60.000,000 | 396.000,000 |
| 04.05.2026 | 12:29:19.660 | 6,630 RG | 30.000 | 198.900,000 | 60.000,000 | 396.000,000 |
| 04.05.2026 | 12:28:30.635 | 6,570 RG | 30.000 | 197.100,000 | 30.000,000 | 197.100,000 |
| 04.05.2026 | 11:16:47.061 | 7,880 G | - | - | - | - |
| 04.05.2026 | 09:42:22.207 | 8,020 G | - | - | - | - |
| 04.05.2026 | 08:21:32.982 | 8,350 G | - | - | - | - |
| 04.05.2026 | 08:02:15.011 | 8,450 G | - | - | - | - |
| 30.04.2026 | 21:35:16.373 | 7,220 G | - | - | - | - |
| 30.04.2026 | 21:35:16.373 | 7,220 G | - | - | - | - |
| 30.04.2026 | 20:25:20.338 | 7,250 G | - | - | - | - |
| 30.04.2026 | 19:41:46.601 | 7,210 G | - | - | - | - |
| 30.04.2026 | 19:12:45.662 | 7,180 G | - | - | - | - |
| 30.04.2026 | 18:46:37.992 | 6,930 G | - | - | - | - |
| 30.04.2026 | 18:16:59.335 | 6,700 G | - | - | - | - |
| 30.04.2026 | 16:39:39.847 | 6,550 G | - | - | - | - |
| 30.04.2026 | 15:31:40.511 | 7,310 G | - | - | - | - |
| 30.04.2026 | 14:11:23.305 | 7,270 G | - | - | - | - |
| 30.04.2026 | 12:42:52.292 | 7,270 G | - | - | - | - |
| 30.04.2026 | 11:13:26.887 | 6,950 G | - | - | - | - |
| 30.04.2026 | 09:28:30.839 | 6,620 G | - | - | - | - |
| 30.04.2026 | 08:21:30.395 | 6,120 G | - | - | - | - |
| 30.04.2026 | 08:01:56.671 | 6,070 G | - | - | - | - |
| 29.04.2026 | 21:33:45.842 | 5,510 G | - | - | - | - |
| 29.04.2026 | 21:33:45.842 | 5,510 G | - | - | - | - |
| 29.04.2026 | 20:24:28.375 | 5,260 G | - | - | - | - |
| 29.04.2026 | 19:38:54.927 | 5,520 G | - | - | - | - |
| 29.04.2026 | 19:09:57.976 | 5,520 G | - | - | - | - |
| 29.04.2026 | 18:35:08.759 | 5,590 G | - | - | - | - |
| 29.04.2026 | 18:13:38.115 | 5,660 G | - | - | - | - |
| 29.04.2026 | 16:34:45.716 | 5,910 G | - | - | - | - |
| 29.04.2026 | 15:27:50.839 | 5,590 G | - | - | - | - |
| 29.04.2026 | 14:06:17.194 | 6,400 G | - | - | - | - |
| 29.04.2026 | 12:31:26.642 | 6,700 G | - | - | - | - |
| 29.04.2026 | 10:55:07.412 | 6,560 G | - | - | - | - |
| 29.04.2026 | 09:23:57.974 | 6,870 G | - | - | - | - |
| 29.04.2026 | 08:21:41.340 | 7,190 G | - | - | - | - |
| 29.04.2026 | 08:02:27.798 | 7,360 G | - | - | - | - |
| 28.04.2026 | 21:38:22.833 | 7,010 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 21:38:22.833 | 7,010 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 20:27:35.229 | 7,080 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 19:45:39.363 | 7,160 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 19:15:36.708 | 6,890 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 18:53:34.564 | 7,040 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 18:20:44.425 | 6,810 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 16:44:20.283 | 6,430 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 15:44:07.275 | 6,760 G | - | - | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 14:55:16.529 | 7,250 BZ | 50.000 | 362.500,000 | 250.000,000 | 1.793.500,000 |
| 28.04.2026 | 14:55:10.330 | 7,210 BZ | 50.000 | 360.500,000 | 200.000,000 | 1.431.000,000 |
| 28.04.2026 | 14:55:03.252 | 7,210 RB | 50.000 | 360.500,000 | 150.000,000 | 1.070.500,000 |
| 28.04.2026 | 14:16:00.331 | 6,580 G | - | - | 100.000,000 | 710.000,000 |
| 28.04.2026 | 12:48:16.620 | 7,100 BZ | 34.000 | 241.400,000 | 100.000,000 | 710.000,000 |
| 28.04.2026 | 12:45:36.891 | 7,100 RG | 33.000 | 234.300,000 | 66.000,000 | 468.600,000 |
| 28.04.2026 | 12:43:52.299 | 7,100 BG | 33.000 | 234.300,000 | 33.000,000 | 234.300,000 |
| 28.04.2026 | 12:39:16.031 | 7,080 G | - | - | - | - |
| 28.04.2026 | 12:34:18.432 | 7,080 G | - | - | - | - |
| 28.04.2026 | 11:28:41.301 | 6,900 G | - | - | - | - |
| 28.04.2026 | 11:11:19.389 | 7,000 G | - | - | - | - |
| 28.04.2026 | 09:36:29.827 | 6,890 G | - | - | - | - |
| 28.04.2026 | 08:21:23.445 | 6,960 G | - | - | - | - |
| 28.04.2026 | 08:01:46.104 | 6,980 G | - | - | - | - |
| 27.04.2026 | 21:33:54.348 | 8,780 G | - | - | - | - |
| 27.04.2026 | 21:33:54.348 | 8,780 G | - | - | - | - |
| 27.04.2026 | 20:24:17.226 | 8,850 G | - | - | - | - |
| 27.04.2026 | 19:37:38.671 | 8,610 G | - | - | - | - |
| 27.04.2026 | 19:09:46.408 | 8,560 G | - | - | - | - |
| 27.04.2026 | 18:45:59.504 | 8,590 G | - | - | - | - |
| 27.04.2026 | 18:13:09.980 | 8,410 G | - | - | - | - |
| 27.04.2026 | 16:34:41.152 | 8,450 G | - | - | - | - |
| 27.04.2026 | 15:26:24.918 | 8,790 G | - | - | - | - |
| 27.04.2026 | 14:04:54.005 | 9,020 G | - | - | - | - |
| 27.04.2026 | 12:30:46.092 | 9,060 G | - | - | - | - |
| 27.04.2026 | 10:51:28.855 | 9,020 G | - | - | - | - |
| 27.04.2026 | 09:20:47.154 | 9,230 G | - | - | - | - |
| 27.04.2026 | 08:21:43.509 | 9,160 G | - | - | - | - |
| 27.04.2026 | 08:02:45.061 | 9,020 G | - | - | - | - |
| 24.04.2026 | 21:37:36.348 | 9,500 G | - | - | - | - |
| 24.04.2026 | 21:37:36.348 | 9,500 G | - | - | - | - |
| 24.04.2026 | 20:27:48.168 | 9,670 G | - | - | - | - |
| 24.04.2026 | 19:45:27.012 | 9,800 G | - | - | - | - |
| 24.04.2026 | 19:15:49.962 | 9,750 G | - | - | - | - |
| 24.04.2026 | 18:55:29.275 | 9,620 G | - | - | - | - |
| 24.04.2026 | 18:21:08.848 | 9,490 G | - | - | - | - |
| 24.04.2026 | 16:44:39.054 | 9,420 G | - | - | - | - |
| 24.04.2026 | 16:13:08.678 | 9,550 G | - | - | - | - |
| 24.04.2026 | 15:27:03.895 | 8,830 G | - | - | - | - |
| 24.04.2026 | 12:38:45.798 | 8,320 G | - | - | - | - |
| 24.04.2026 | 11:28:04.573 | 8,370 G | - | - | - | - |
| 24.04.2026 | 11:10:30.746 | 8,460 G | - | - | - | - |
| 24.04.2026 | 09:41:16.487 | 8,180 G | - | - | - | - |
| 24.04.2026 | 08:21:44.841 | 8,230 G | - | - | - | - |
| 24.04.2026 | 08:02:04.973 | 8,560 G | - | - | - | - |