Silber/KO/Call [endlos]/MS
WKN MN5Z5A
ISIN DE000MN5Z5A7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 21:30:59.931 | 5,450 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 21:30:59.931 | 5,450 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 20:21:11.264 | 5,250 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 19:32:05.988 | 5,490 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 16:42:40.042 | 6,780 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 15:34:33.592 | 6,210 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 14:15:38.868 | 6,150 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 12:38:36.805 | 5,850 G | - | - | 80.000,000 | 448.100,000 |
| 04.05.2026 | 12:34:51.067 | 5,890 BZ | 50.000 | 294.500,000 | 80.000,000 | 448.100,000 |
| 04.05.2026 | 12:33:34.473 | 5,780 G | - | - | 30.000,000 | 153.600,000 |
| 04.05.2026 | 12:24:18.419 | 5,290 G | - | - | 30.000,000 | 153.600,000 |
| 04.05.2026 | 12:23:48.626 | 5,120 RG | 30.000 | 153.600,000 | 30.000,000 | 153.600,000 |
| 04.05.2026 | 11:16:45.112 | 6,840 G | - | - | - | - |
| 04.05.2026 | 09:42:21.612 | 6,960 G | - | - | - | - |
| 04.05.2026 | 08:21:29.118 | 7,330 G | - | - | - | - |
| 04.05.2026 | 08:02:13.919 | 7,380 G | - | - | - | - |
| 30.04.2026 | 21:35:14.474 | 6,170 G | - | - | - | - |
| 30.04.2026 | 21:35:14.474 | 6,170 G | - | - | - | - |
| 30.04.2026 | 20:25:18.984 | 6,190 G | - | - | - | - |
| 30.04.2026 | 19:41:46.207 | 6,140 G | - | - | - | - |
| 30.04.2026 | 19:12:44.794 | 6,130 G | - | - | - | - |
| 30.04.2026 | 18:46:31.791 | 5,860 G | - | - | - | - |
| 30.04.2026 | 18:16:55.899 | 5,640 G | - | - | - | - |
| 30.04.2026 | 16:39:37.051 | 5,490 G | - | - | - | - |
| 30.04.2026 | 15:31:38.706 | 6,250 G | - | - | - | - |
| 30.04.2026 | 14:11:22.302 | 6,210 G | - | - | - | - |
| 30.04.2026 | 12:42:48.690 | 6,210 G | - | - | - | - |
| 30.04.2026 | 11:13:24.578 | 5,890 G | - | - | - | - |
| 30.04.2026 | 09:28:29.797 | 5,560 G | - | - | - | - |
| 30.04.2026 | 08:21:28.844 | 5,070 G | - | - | - | - |
| 30.04.2026 | 08:01:55.663 | 5,020 G | - | - | - | - |
| 29.04.2026 | 21:37:34.736 | 4,460 G | - | - | - | - |
| 29.04.2026 | 21:37:34.736 | 4,460 G | - | - | - | - |
| 29.04.2026 | 20:27:52.693 | 4,190 G | - | - | - | - |
| 29.04.2026 | 19:47:05.027 | 4,440 G | - | - | - | - |
| 29.04.2026 | 19:15:33.840 | 4,410 G | - | - | - | - |
| 29.04.2026 | 18:42:43.276 | 4,560 G | - | - | - | - |
| 29.04.2026 | 18:20:10.240 | 4,600 G | - | - | - | - |
| 29.04.2026 | 16:44:55.703 | 4,740 G | - | - | - | - |
| 29.04.2026 | 16:23:16.829 | 4,760 G | - | - | - | - |
| 29.04.2026 | 14:22:28.091 | 5,330 G | - | - | - | - |
| 29.04.2026 | 12:42:29.497 | 5,580 G | - | - | - | - |
| 29.04.2026 | 11:50:11.489 | 5,340 G | - | - | - | - |
| 29.04.2026 | 11:13:12.658 | 5,510 G | - | - | - | - |
| 29.04.2026 | 09:48:44.700 | 5,680 G | - | - | - | - |
| 29.04.2026 | 08:21:41.445 | 6,130 G | - | - | - | - |
| 29.04.2026 | 08:02:27.534 | 6,300 G | - | - | - | - |
| 28.04.2026 | 21:38:25.214 | 5,960 G | - | - | - | - |
| 28.04.2026 | 21:38:25.214 | 5,960 G | - | - | - | - |
| 28.04.2026 | 20:27:35.190 | 6,040 G | - | - | - | - |
| 28.04.2026 | 19:45:41.767 | 6,120 G | - | - | - | - |
| 28.04.2026 | 19:15:36.755 | 5,850 G | - | - | - | - |
| 28.04.2026 | 18:53:38.135 | 6,020 G | - | - | - | - |
| 28.04.2026 | 18:20:46.479 | 5,750 G | - | - | - | - |
| 28.04.2026 | 16:44:23.602 | 5,390 G | - | - | - | - |
| 28.04.2026 | 15:44:20.243 | 5,730 G | - | - | - | - |
| 28.04.2026 | 14:16:11.033 | 5,580 G | - | - | - | - |
| 28.04.2026 | 12:39:21.140 | 6,000 G | - | - | - | - |
| 28.04.2026 | 11:28:43.043 | 5,830 G | - | - | - | - |
| 28.04.2026 | 11:11:19.615 | 5,940 G | - | - | - | - |
| 28.04.2026 | 09:36:29.916 | 5,870 G | - | - | - | - |
| 28.04.2026 | 08:21:23.579 | 5,910 G | - | - | - | - |
| 28.04.2026 | 08:01:45.478 | 5,960 G | - | - | - | - |
| 27.04.2026 | 21:33:47.214 | 7,730 G | - | - | - | - |
| 27.04.2026 | 21:33:47.214 | 7,730 G | - | - | - | - |
| 27.04.2026 | 20:24:13.849 | 7,800 G | - | - | - | - |
| 27.04.2026 | 19:37:29.632 | 7,550 G | - | - | - | - |
| 27.04.2026 | 19:09:39.633 | 7,500 G | - | - | - | - |
| 27.04.2026 | 18:45:51.722 | 7,540 G | - | - | - | - |
| 27.04.2026 | 18:13:03.018 | 7,370 G | - | - | - | - |
| 27.04.2026 | 16:34:36.368 | 7,400 G | - | - | - | - |
| 27.04.2026 | 15:26:19.881 | 7,730 G | - | - | - | - |
| 27.04.2026 | 14:04:40.533 | 7,910 G | - | - | - | - |
| 27.04.2026 | 12:30:44.798 | 8,020 G | - | - | - | - |
| 27.04.2026 | 10:51:26.799 | 7,960 G | - | - | - | - |
| 27.04.2026 | 09:20:43.692 | 8,170 G | - | - | - | - |
| 27.04.2026 | 08:21:43.777 | 8,100 G | - | - | - | - |
| 27.04.2026 | 08:02:42.167 | 7,960 G | - | - | - | - |
| 24.04.2026 | 21:37:35.603 | 8,430 G | - | - | - | - |
| 24.04.2026 | 21:37:35.603 | 8,430 G | - | - | - | - |
| 24.04.2026 | 20:27:49.467 | 8,620 G | - | - | - | - |
| 24.04.2026 | 19:45:32.812 | 8,720 G | - | - | - | - |
| 24.04.2026 | 19:15:51.103 | 8,680 G | - | - | - | - |
| 24.04.2026 | 18:55:31.953 | 8,570 G | - | - | - | - |
| 24.04.2026 | 18:21:11.156 | 8,430 G | - | - | - | - |
| 24.04.2026 | 16:44:40.142 | 8,380 G | - | - | - | - |
| 24.04.2026 | 16:13:09.815 | 8,510 G | - | - | - | - |
| 24.04.2026 | 15:27:03.727 | 7,770 G | - | - | - | - |
| 24.04.2026 | 12:38:47.759 | 7,250 G | - | - | - | - |
| 24.04.2026 | 11:28:05.657 | 7,280 G | - | - | - | - |
| 24.04.2026 | 11:10:33.325 | 7,410 G | - | - | - | - |
| 24.04.2026 | 09:41:17.977 | 7,090 G | - | - | - | - |
| 24.04.2026 | 08:21:43.245 | 7,170 G | - | - | - | - |
| 24.04.2026 | 08:02:03.580 | 7,500 G | - | - | - | - |
| 23.04.2026 | 21:30:21.788 | 8,030 G | - | - | - | - |
| 23.04.2026 | 21:30:21.788 | 8,030 G | - | - | - | - |
| 23.04.2026 | 20:20:22.636 | 8,170 G | - | - | - | - |
| 23.04.2026 | 19:30:20.182 | 7,780 G | - | - | - | - |
| 23.04.2026 | 12:37:52.408 | 6,920 G | - | - | - | - |
| 23.04.2026 | 11:25:26.963 | 7,900 G | - | - | - | - |