DAX/KO/Call [endlos]/MS
WKN MN5YF8
ISIN DE000MN5YF86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 10:06:10.605 | 16,160 G | - | - | 100,000 | 1.734,500 |
| 09.04.2026 | 09:47:57.022 | 16,110 G | - | - | 100,000 | 1.734,500 |
| 09.04.2026 | 09:02:50.227 | 17,630 G | - | - | 100,000 | 1.734,500 |
| 09.04.2026 | 08:12:05.991 | 17,360 G | - | - | 100,000 | 1.734,500 |
| 09.04.2026 | 08:09:54.796 | 17,310 BZ | 50 | 865,500 | 100,000 | 1.734,500 |
| 09.04.2026 | 08:09:16.256 | 17,380 BZ | 50 | 869,000 | 50,000 | 869,000 |
| 08.04.2026 | 21:03:02.044 | 17,290 G | - | - | 3.848,000 | 71.106,700 |
| 08.04.2026 | 21:03:02.044 | 17,290 G | - | - | 3.848,000 | 71.106,700 |
| 08.04.2026 | 19:04:43.807 | 18,620 G | - | - | 3.848,000 | 71.106,700 |
| 08.04.2026 | 18:04:56.427 | 18,880 G | - | - | 3.848,000 | 71.106,700 |
| 08.04.2026 | 17:04:02.227 | 18,250 G | - | - | 3.848,000 | 71.106,700 |
| 08.04.2026 | 16:03:38.052 | 18,720 G | - | - | 3.848,000 | 71.106,700 |
| 08.04.2026 | 15:49:13.043 | 18,820 BZ | 100 | 1.882,000 | 3.848,000 | 71.106,700 |
| 08.04.2026 | 15:49:07.705 | 18,810 BZ | 100 | 1.881,000 | 3.748,000 | 69.224,700 |
| 08.04.2026 | 15:42:43.577 | 18,280 BZ | 100 | 1.828,000 | 3.648,000 | 67.343,700 |
| 08.04.2026 | 15:42:12.222 | 18,320 BZ | 100 | 1.832,000 | 3.548,000 | 65.515,700 |
| 08.04.2026 | 15:28:17.189 | 19,030 G | - | - | 3.448,000 | 63.683,700 |
| 08.04.2026 | 14:04:37.885 | 19,240 G | - | - | 3.448,000 | 63.683,700 |
| 08.04.2026 | 13:55:14.937 | 19,190 BZ | 50 | 959,500 | 3.448,000 | 63.683,700 |
| 08.04.2026 | 13:55:07.747 | 19,170 BZ | 50 | 958,500 | 3.398,000 | 62.724,200 |
| 08.04.2026 | 13:03:26.347 | 18,330 G | - | - | 3.348,000 | 61.765,700 |
| 08.04.2026 | 12:08:18.490 | 17,590 G | - | - | 3.348,000 | 61.765,700 |
| 08.04.2026 | 11:56:47.396 | 17,610 BZ | 100 | 1.761,000 | 3.348,000 | 61.765,700 |
| 08.04.2026 | 11:56:44.050 | 17,600 BZ | 100 | 1.760,000 | 3.248,000 | 60.004,700 |
| 08.04.2026 | 11:48:37.540 | 17,410 BZ | 100 | 1.741,000 | 3.148,000 | 58.244,700 |
| 08.04.2026 | 11:48:32.000 | 17,450 BZ | 100 | 1.745,000 | 3.048,000 | 56.503,700 |
| 08.04.2026 | 11:17:21.383 | 18,010 BZ | 100 | 1.801,000 | 2.948,000 | 54.758,700 |
| 08.04.2026 | 11:16:57.320 | 17,990 BZ | 100 | 1.799,000 | 2.848,000 | 52.957,700 |
| 08.04.2026 | 11:07:24.644 | 17,650 G | - | - | 2.748,000 | 51.158,700 |
| 08.04.2026 | 11:07:15.281 | 17,780 BZ | 50 | 889,000 | 2.748,000 | 51.158,700 |
| 08.04.2026 | 11:07:03.153 | 17,730 BZ | 50 | 886,500 | 2.698,000 | 50.269,700 |
| 08.04.2026 | 10:18:03.742 | 17,790 BZ | 500 | 8.895,000 | 2.648,000 | 49.383,200 |
| 08.04.2026 | 10:17:59.684 | 17,740 BZ | 500 | 8.870,000 | 2.148,000 | 40.488,200 |
| 08.04.2026 | 10:06:21.124 | 17,550 G | - | - | 1.648,000 | 31.618,200 |
| 08.04.2026 | 09:53:02.811 | 17,850 BZ | 100 | 1.785,000 | 1.648,000 | 31.618,200 |
| 08.04.2026 | 09:52:50.321 | 17,910 BZ | 100 | 1.791,000 | 1.548,000 | 29.833,200 |
| 08.04.2026 | 09:41:23.055 | 18,330 G | - | - | 1.448,000 | 28.042,200 |
| 08.04.2026 | 09:03:46.339 | 18,910 G | - | - | 1.448,000 | 28.042,200 |
| 08.04.2026 | 09:03:14.345 | 18,800 BZ | 50 | 940,000 | 1.448,000 | 28.042,200 |
| 08.04.2026 | 09:02:53.305 | 18,810 BZ | 50 | 940,500 | 1.398,000 | 27.102,200 |
| 08.04.2026 | 08:56:07.968 | 19,340 BZ | 500 | 9.670,000 | 1.348,000 | 26.161,700 |
| 08.04.2026 | 08:56:02.786 | 19,390 BZ | 500 | 9.695,000 | 848,000 | 16.491,700 |
| 08.04.2026 | 08:34:14.622 | 19,260 BZ | 74 | 1.425,240 | 348,000 | 6.796,700 |
| 08.04.2026 | 08:34:10.292 | 19,290 BZ | 74 | 1.427,460 | 274,000 | 5.371,460 |
| 08.04.2026 | 08:12:17.050 | 19,400 G | - | - | 200,000 | 3.944,000 |
| 08.04.2026 | 08:03:35.328 | 19,760 BZ | 100 | 1.976,000 | 200,000 | 3.944,000 |
| 08.04.2026 | 08:03:29.754 | 19,680 BZ | 100 | 1.968,000 | 100,000 | 1.968,000 |
| 07.04.2026 | 21:50:21.390 | 10,020 BZ | 500 | 5.010,000 | 33.008,000 | 325.925,360 |
| 07.04.2026 | 21:50:21.390 | 10,020 BZ | 500 | 5.010,000 | 33.008,000 | 325.925,360 |
| 07.04.2026 | 21:49:10.101 | 10,260 BZ | 500 | 5.130,000 | 32.508,000 | 320.915,360 |
| 07.04.2026 | 21:45:24.897 | 9,190 BZ | 500 | 4.595,000 | 32.008,000 | 315.785,360 |
| 07.04.2026 | 21:43:03.706 | 8,910 BZ | 500 | 4.455,000 | 31.508,000 | 311.190,360 |
| 07.04.2026 | 21:32:55.331 | 9,170 BZ | 500 | 4.585,000 | 31.008,000 | 306.735,360 |
| 07.04.2026 | 21:31:30.870 | 8,990 BZ | 500 | 4.495,000 | 30.508,000 | 302.150,360 |
| 07.04.2026 | 21:27:15.461 | 9,060 BZ | 400 | 3.624,000 | 30.008,000 | 297.655,360 |
| 07.04.2026 | 21:26:00.560 | 9,160 BZ | 500 | 4.580,000 | 29.608,000 | 294.031,360 |
| 07.04.2026 | 21:25:01.505 | 9,180 BZ | 100 | 918,000 | 29.108,000 | 289.451,360 |
| 07.04.2026 | 21:24:16.108 | 9,190 BZ | 500 | 4.595,000 | 29.008,000 | 288.533,360 |
| 07.04.2026 | 21:22:50.263 | 9,390 BZ | 500 | 4.695,000 | 28.508,000 | 283.938,360 |
| 07.04.2026 | 21:20:55.445 | 9,630 BZ | 1.000 | 9.630,000 | 28.008,000 | 279.243,360 |
| 07.04.2026 | 21:19:11.815 | 8,960 BZ | 500 | 4.480,000 | 27.008,000 | 269.613,360 |
| 07.04.2026 | 21:19:05.058 | 8,870 BZ | 500 | 4.435,000 | 26.508,000 | 265.133,360 |
| 07.04.2026 | 21:13:30.612 | 8,210 BZ | 500 | 4.105,000 | 26.008,000 | 260.698,360 |
| 07.04.2026 | 21:12:39.156 | 8,290 G | - | - | 25.508,000 | 256.593,360 |
| 07.04.2026 | 21:06:22.068 | 8,100 BZ | 500 | 4.050,000 | 25.508,000 | 256.593,360 |
| 07.04.2026 | 21:06:15.481 | 8,110 BZ | 500 | 4.055,000 | 25.008,000 | 252.543,360 |
| 07.04.2026 | 21:03:21.123 | 8,410 BZ | 500 | 4.205,000 | 24.508,000 | 248.488,360 |
| 07.04.2026 | 21:03:07.319 | 8,410 BZ | 100 | 841,000 | 24.008,000 | 244.283,360 |
| 07.04.2026 | 20:56:56.758 | 8,330 BZ | 100 | 833,000 | 23.908,000 | 243.442,360 |
| 07.04.2026 | 20:43:54.788 | 8,520 G | - | - | 23.808,000 | 242.609,360 |
| 07.04.2026 | 20:26:54.322 | 8,770 BZ | 500 | 4.385,000 | 23.808,000 | 242.609,360 |
| 07.04.2026 | 20:15:38.494 | 8,740 BZ | 500 | 4.370,000 | 23.308,000 | 238.224,360 |
| 07.04.2026 | 20:08:40.328 | 8,560 BZ | 500 | 4.280,000 | 22.808,000 | 233.854,360 |
| 07.04.2026 | 20:08:06.203 | 8,540 BZ | 500 | 4.270,000 | 22.308,000 | 229.574,360 |
| 07.04.2026 | 19:42:49.605 | 8,860 BZ | 500 | 4.430,000 | 21.808,000 | 225.304,360 |
| 07.04.2026 | 19:25:46.698 | 8,110 BZ | 500 | 4.055,000 | 21.308,000 | 220.874,360 |
| 07.04.2026 | 19:01:07.773 | 8,440 G | - | - | 20.808,000 | 216.819,360 |
| 07.04.2026 | 19:00:08.807 | 8,420 BZ | 500 | 4.210,000 | 20.808,000 | 216.819,360 |
| 07.04.2026 | 18:57:40.039 | 8,430 BZ | 500 | 4.215,000 | 20.308,000 | 212.609,360 |
| 07.04.2026 | 18:50:46.328 | 8,540 BZ | 500 | 4.270,000 | 19.808,000 | 208.394,360 |
| 07.04.2026 | 18:48:21.004 | 8,540 BZ | 500 | 4.270,000 | 19.308,000 | 204.124,360 |
| 07.04.2026 | 18:01:12.117 | 7,400 G | - | - | 18.808,000 | 199.854,360 |
| 07.04.2026 | 17:01:09.737 | 6,890 G | - | - | 18.808,000 | 199.854,360 |
| 07.04.2026 | 16:50:29.903 | 8,020 BZ | 74 | 593,480 | 18.808,000 | 199.854,360 |
| 07.04.2026 | 16:50:23.565 | 7,970 BZ | 74 | 589,780 | 18.734,000 | 199.260,880 |
| 07.04.2026 | 16:22:09.584 | 7,740 BZ | 100 | 774,000 | 18.660,000 | 198.671,100 |
| 07.04.2026 | 16:22:04.057 | 7,670 BZ | 100 | 767,000 | 18.560,000 | 197.897,100 |
| 07.04.2026 | 16:16:15.314 | 7,330 BZ | 100 | 733,000 | 18.360,000 | 196.398,100 |
| 07.04.2026 | 15:26:02.697 | 9,330 G | - | - | 18.260,000 | 195.665,100 |
| 07.04.2026 | 14:01:05.347 | 9,060 G | - | - | 18.260,000 | 195.665,100 |
| 07.04.2026 | 13:45:20.234 | 9,370 BZ | 110 | 1.030,700 | 18.260,000 | 195.665,100 |
| 07.04.2026 | 13:45:09.005 | 9,360 BZ | 110 | 1.029,600 | 18.150,000 | 194.634,400 |
| 07.04.2026 | 13:33:22.343 | 9,060 BZ | 110 | 996,600 | 18.040,000 | 193.604,800 |
| 07.04.2026 | 13:33:16.266 | 9,080 BZ | 110 | 998,800 | 17.930,000 | 192.608,200 |
| 07.04.2026 | 13:01:13.136 | 9,320 G | - | - | 17.820,000 | 191.609,400 |
| 07.04.2026 | 12:45:09.709 | 10,090 BZ | 1.000 | 10.090,000 | 17.820,000 | 191.609,400 |
| 07.04.2026 | 12:44:57.863 | 10,120 BZ | 500 | 5.060,000 | 16.820,000 | 181.519,400 |
| 07.04.2026 | 12:44:52.723 | 10,110 BZ | 500 | 5.055,000 | 16.320,000 | 176.459,400 |
| 07.04.2026 | 12:10:48.023 | 10,710 BZ | 500 | 5.355,000 | 15.820,000 | 171.404,400 |
| 07.04.2026 | 12:10:37.160 | 10,720 BZ | 500 | 5.360,000 | 15.320,000 | 166.049,400 |