DAX/KO/Call [endlos]/MS
WKN MN5YEV
ISIN DE000MN5YEV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 10:05:06.610 | 21,960 G | - | - | 400,000 | 8.697,500 |
| 12.06.2026 | 09:57:35.682 | 21,820 BZ | 50 | 1.091,000 | 400,000 | 8.697,500 |
| 12.06.2026 | 09:57:20.874 | 22,430 BZ | 150 | 3.364,500 | 350,000 | 7.606,500 |
| 12.06.2026 | 09:13:17.381 | 20,570 G | - | - | 100,000 | 2.080,000 |
| 12.06.2026 | 09:02:50.803 | 20,990 G | - | - | 100,000 | 2.080,000 |
| 12.06.2026 | 08:09:45.707 | 20,950 G | - | - | 100,000 | 2.080,000 |
| 12.06.2026 | 08:02:36.130 | 20,790 BZ | 50 | 1.039,500 | 100,000 | 2.080,000 |
| 12.06.2026 | 08:02:07.524 | 20,810 BZ | 50 | 1.040,500 | 50,000 | 1.040,500 |
| 11.06.2026 | 21:33:24.448 | 21,450 BZ | 50 | 1.072,500 | 5.090,000 | 93.723,500 |
| 11.06.2026 | 21:33:24.448 | 21,450 BZ | 50 | 1.072,500 | 5.090,000 | 93.723,500 |
| 11.06.2026 | 21:33:21.043 | 21,460 BZ | 50 | 1.073,000 | 5.040,000 | 92.651,000 |
| 11.06.2026 | 21:30:38.275 | 21,120 BZ | 50 | 1.056,000 | 4.990,000 | 91.578,000 |
| 11.06.2026 | 21:30:19.988 | 21,020 BZ | 50 | 1.051,000 | 4.940,000 | 90.522,000 |
| 11.06.2026 | 21:11:16.159 | 20,640 G | - | - | 4.890,000 | 89.471,000 |
| 11.06.2026 | 20:51:23.294 | 20,560 BZ | 50 | 1.028,000 | 4.890,000 | 89.471,000 |
| 11.06.2026 | 20:51:18.303 | 20,580 BZ | 50 | 1.029,000 | 4.840,000 | 88.443,000 |
| 11.06.2026 | 20:50:21.392 | 20,620 BZ | 110 | 2.268,200 | 4.790,000 | 87.414,000 |
| 11.06.2026 | 20:50:11.507 | 20,640 BZ | 110 | 2.270,400 | 4.680,000 | 85.145,800 |
| 11.06.2026 | 19:51:02.739 | 20,260 BZ | 50 | 1.013,000 | 4.570,000 | 82.875,400 |
| 11.06.2026 | 19:50:55.049 | 20,200 BZ | 50 | 1.010,000 | 4.520,000 | 81.862,400 |
| 11.06.2026 | 19:46:37.397 | 20,760 BZ | 60 | 1.245,600 | 4.470,000 | 80.852,400 |
| 11.06.2026 | 19:45:36.233 | 20,850 BZ | 60 | 1.251,000 | 4.410,000 | 79.606,800 |
| 11.06.2026 | 19:34:35.739 | 20,260 BZ | 210 | 4.254,600 | 4.350,000 | 78.355,800 |
| 11.06.2026 | 19:12:58.513 | 17,470 G | - | - | 4.140,000 | 74.101,200 |
| 11.06.2026 | 18:20:17.600 | 17,850 G | - | - | 4.140,000 | 74.101,200 |
| 11.06.2026 | 17:14:47.524 | 18,040 G | - | - | 4.140,000 | 74.101,200 |
| 11.06.2026 | 16:16:32.567 | 17,600 G | - | - | 4.140,000 | 74.101,200 |
| 11.06.2026 | 15:58:06.392 | 18,420 BZ | 60 | 1.105,200 | 4.140,000 | 74.101,200 |
| 11.06.2026 | 15:57:57.453 | 18,390 BZ | 60 | 1.103,400 | 4.080,000 | 72.996,000 |
| 11.06.2026 | 15:54:47.390 | 18,460 BZ | 150 | 2.769,000 | 4.020,000 | 71.892,600 |
| 11.06.2026 | 15:54:39.952 | 18,500 BZ | 150 | 2.775,000 | 3.870,000 | 69.123,600 |
| 11.06.2026 | 15:54:17.032 | 18,540 BZ | 150 | 2.781,000 | 3.720,000 | 66.348,600 |
| 11.06.2026 | 15:47:29.155 | 18,150 BZ | 70 | 1.270,500 | 3.420,000 | 60.788,100 |
| 11.06.2026 | 15:46:49.950 | 18,220 BZ | 220 | 4.008,400 | 3.200,000 | 56.780,100 |
| 11.06.2026 | 15:41:11.932 | 17,600 G | - | - | 2.980,000 | 52.771,700 |
| 11.06.2026 | 15:35:06.426 | 17,400 BZ | 60 | 1.044,000 | 2.980,000 | 52.771,700 |
| 11.06.2026 | 15:35:01.766 | 17,410 BZ | 60 | 1.044,600 | 2.920,000 | 51.727,700 |
| 11.06.2026 | 15:31:11.978 | 17,440 BZ | 60 | 1.046,400 | 2.860,000 | 50.683,100 |
| 11.06.2026 | 14:22:32.856 | 16,670 BZ | 60 | 1.000,200 | 2.740,000 | 48.588,500 |
| 11.06.2026 | 14:22:20.214 | 17,100 BZ | 60 | 1.026,000 | 2.680,000 | 47.588,300 |
| 11.06.2026 | 14:12:54.473 | 17,920 G | - | - | 2.620,000 | 46.562,300 |
| 11.06.2026 | 13:07:26.703 | 17,960 G | - | - | 2.620,000 | 46.562,300 |
| 11.06.2026 | 12:43:06.199 | 18,070 BZ | 100 | 1.807,000 | 2.620,000 | 46.562,300 |
| 11.06.2026 | 12:42:56.543 | 18,090 BZ | 100 | 1.809,000 | 2.520,000 | 44.755,300 |
| 11.06.2026 | 12:42:08.165 | 18,120 BZ | 160 | 2.899,200 | 2.420,000 | 42.946,300 |
| 11.06.2026 | 12:41:51.163 | 18,150 BZ | 160 | 2.904,000 | 2.260,000 | 40.047,100 |
| 11.06.2026 | 12:20:10.979 | 18,010 G | - | - | 2.100,000 | 37.143,100 |
| 11.06.2026 | 12:04:22.621 | 17,830 BZ | 60 | 1.069,800 | 2.100,000 | 37.143,100 |
| 11.06.2026 | 12:04:18.470 | 17,860 BZ | 60 | 1.071,600 | 2.040,000 | 36.073,300 |
| 11.06.2026 | 11:55:49.360 | 18,080 BZ | 60 | 1.084,800 | 1.980,000 | 35.001,700 |
| 11.06.2026 | 11:55:44.715 | 18,090 BZ | 60 | 1.085,400 | 1.920,000 | 33.916,900 |
| 11.06.2026 | 11:55:07.849 | 17,950 BZ | 100 | 1.795,000 | 1.760,000 | 31.030,500 |
| 11.06.2026 | 11:54:51.207 | 17,950 BZ | 190 | 3.410,500 | 1.660,000 | 29.235,500 |
| 11.06.2026 | 11:54:43.000 | 17,940 BZ | 190 | 3.408,600 | 1.470,000 | 25.825,000 |
| 11.06.2026 | 11:20:29.857 | 17,620 G | - | - | 1.280,000 | 22.416,400 |
| 11.06.2026 | 10:24:06.786 | 17,470 G | - | - | 1.280,000 | 22.416,400 |
| 11.06.2026 | 10:03:59.910 | 17,540 G | - | - | 1.280,000 | 22.416,400 |
| 11.06.2026 | 09:33:09.752 | 17,810 BZ | 60 | 1.068,600 | 1.280,000 | 22.416,400 |
| 11.06.2026 | 09:32:52.840 | 17,830 BZ | 60 | 1.069,800 | 1.220,000 | 21.347,800 |
| 11.06.2026 | 09:31:29.263 | 17,640 BZ | 130 | 2.293,200 | 1.160,000 | 20.278,000 |
| 11.06.2026 | 09:31:15.344 | 17,660 BZ | 130 | 2.295,800 | 1.030,000 | 17.984,800 |
| 11.06.2026 | 09:31:04.593 | 17,720 BZ | 100 | 1.772,000 | 900,000 | 15.689,000 |
| 11.06.2026 | 09:31:00.638 | 17,690 BZ | 100 | 1.769,000 | 800,000 | 13.917,000 |
| 11.06.2026 | 09:22:37.697 | 17,440 G | - | - | 700,000 | 12.148,000 |
| 11.06.2026 | 09:19:56.528 | 17,380 BZ | 40 | 695,200 | 700,000 | 12.148,000 |
| 11.06.2026 | 09:19:45.721 | 17,390 BZ | 100 | 1.739,000 | 660,000 | 11.452,800 |
| 11.06.2026 | 09:18:29.853 | 17,530 BZ | 60 | 1.051,800 | 560,000 | 9.713,800 |
| 11.06.2026 | 09:13:31.928 | 17,030 G | - | - | 500,000 | 8.662,000 |
| 11.06.2026 | 09:07:17.966 | 17,280 G | - | - | 500,000 | 8.662,000 |
| 11.06.2026 | 08:46:42.700 | 17,330 BZ | 60 | 1.039,800 | 500,000 | 8.662,000 |
| 11.06.2026 | 08:46:34.258 | 17,330 BZ | 60 | 1.039,800 | 440,000 | 7.622,200 |
| 11.06.2026 | 08:43:27.740 | 17,410 BZ | 100 | 1.741,000 | 380,000 | 6.582,400 |
| 11.06.2026 | 08:43:17.225 | 17,400 BZ | 100 | 1.740,000 | 280,000 | 4.841,400 |
| 11.06.2026 | 08:29:12.540 | 17,230 BZ | 90 | 1.550,700 | 180,000 | 3.101,400 |
| 11.06.2026 | 08:29:08.709 | 17,230 BZ | 90 | 1.550,700 | 90,000 | 1.550,700 |
| 11.06.2026 | 08:09:46.948 | 16,710 G | - | - | - | - |
| 10.06.2026 | 21:12:00.599 | 16,560 G | - | - | 780,000 | 13.282,400 |
| 10.06.2026 | 21:12:00.599 | 16,560 G | - | - | 780,000 | 13.282,400 |
| 10.06.2026 | 20:18:27.900 | 16,990 BZ | 60 | 1.019,400 | 780,000 | 13.282,400 |
| 10.06.2026 | 20:18:22.434 | 17,000 BZ | 60 | 1.020,000 | 720,000 | 12.263,000 |
| 10.06.2026 | 20:13:49.529 | 17,120 G | - | - | 660,000 | 11.243,000 |
| 10.06.2026 | 20:04:46.933 | 17,360 BZ | 60 | 1.041,600 | 660,000 | 11.243,000 |
| 10.06.2026 | 20:04:39.487 | 17,380 BZ | 60 | 1.042,800 | 600,000 | 10.201,400 |
| 10.06.2026 | 19:57:26.873 | 17,180 BZ | 70 | 1.202,600 | 540,000 | 9.158,600 |
| 10.06.2026 | 19:56:44.442 | 17,200 BZ | 70 | 1.204,000 | 470,000 | 7.956,000 |
| 10.06.2026 | 19:56:36.375 | 17,200 BZ | 100 | 1.720,000 | 400,000 | 6.752,000 |
| 10.06.2026 | 19:56:23.157 | 17,190 BZ | 100 | 1.719,000 | 300,000 | 5.032,000 |
| 10.06.2026 | 19:39:47.013 | 16,550 BZ | 100 | 1.655,000 | 200,000 | 3.313,000 |
| 10.06.2026 | 19:39:41.865 | 16,580 BZ | 100 | 1.658,000 | 100,000 | 1.658,000 |
| 10.06.2026 | 19:12:14.755 | 16,760 G | - | - | - | - |
| 10.06.2026 | 18:08:52.397 | 17,240 G | - | - | - | - |
| 10.06.2026 | 17:13:36.651 | 17,750 G | - | - | - | - |
| 10.06.2026 | 16:14:36.306 | 18,650 G | - | - | - | - |
| 10.06.2026 | 15:38:30.930 | 18,440 G | - | - | - | - |
| 10.06.2026 | 14:12:46.956 | 17,460 G | - | - | - | - |
| 10.06.2026 | 13:05:19.428 | 16,570 G | - | - | - | - |
| 10.06.2026 | 12:12:49.818 | 17,870 G | - | - | - | - |
| 10.06.2026 | 11:18:23.512 | 18,080 G | - | - | - | - |
| 10.06.2026 | 10:04:54.097 | 19,590 G | - | - | - | - |
| 10.06.2026 | 09:15:00.538 | 20,190 G | - | - | - | - |