DAX/KO/Call [endlos]/MS
WKN MN5YEV
ISIN DE000MN5YEV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 19:07:53.269 | 15,920 G | - | - | 8.308,000 | 150.200,090 |
| 10.04.2026 | 18:20:17.231 | 16,230 BZ | 90 | 1.460,700 | 8.308,000 | 150.200,090 |
| 10.04.2026 | 18:19:44.147 | 16,250 BZ | 90 | 1.462,500 | 8.218,000 | 148.739,390 |
| 10.04.2026 | 18:18:42.561 | 16,280 BZ | 80 | 1.302,400 | 8.128,000 | 147.276,890 |
| 10.04.2026 | 18:18:32.224 | 16,270 BZ | 80 | 1.301,600 | 8.048,000 | 145.974,490 |
| 10.04.2026 | 18:06:20.388 | 15,940 BZ | 80 | 1.275,200 | 7.968,000 | 144.672,890 |
| 10.04.2026 | 18:06:16.328 | 15,930 G | - | - | 7.888,000 | 143.397,690 |
| 10.04.2026 | 18:02:18.554 | 15,950 BZ | 80 | 1.276,000 | 7.888,000 | 143.397,690 |
| 10.04.2026 | 17:06:51.174 | 17,240 G | - | - | 7.808,000 | 142.121,690 |
| 10.04.2026 | 16:07:40.234 | 17,700 G | - | - | 7.808,000 | 142.121,690 |
| 10.04.2026 | 15:34:50.113 | 18,010 BZ | 60 | 1.080,600 | 7.808,000 | 142.121,690 |
| 10.04.2026 | 15:34:44.789 | 18,000 BZ | 60 | 1.080,000 | 7.748,000 | 141.041,090 |
| 10.04.2026 | 15:29:49.582 | 18,270 G | - | - | 7.688,000 | 139.961,090 |
| 10.04.2026 | 14:56:39.884 | 18,210 BZ | 60 | 1.092,600 | 7.688,000 | 139.961,090 |
| 10.04.2026 | 14:54:54.030 | 18,310 BZ | 60 | 1.098,600 | 7.628,000 | 138.868,490 |
| 10.04.2026 | 14:41:47.585 | 18,490 BZ | 60 | 1.109,400 | 7.568,000 | 137.769,890 |
| 10.04.2026 | 14:41:31.695 | 18,510 BZ | 60 | 1.110,600 | 7.508,000 | 136.660,490 |
| 10.04.2026 | 14:31:23.984 | 18,650 BZ | 150 | 2.797,500 | 7.448,000 | 135.549,890 |
| 10.04.2026 | 14:30:52.181 | 18,560 BZ | 150 | 2.784,000 | 7.298,000 | 132.752,390 |
| 10.04.2026 | 14:30:23.847 | 18,460 BZ | 340 | 6.276,400 | 7.148,000 | 129.968,390 |
| 10.04.2026 | 14:29:41.196 | 18,390 BZ | 80 | 1.471,200 | 6.468,000 | 117.344,190 |
| 10.04.2026 | 14:24:22.565 | 18,310 BZ | 80 | 1.464,800 | 6.388,000 | 115.872,990 |
| 10.04.2026 | 14:19:26.377 | 18,470 BZ | 60 | 1.108,200 | 6.308,000 | 114.408,190 |
| 10.04.2026 | 14:18:56.935 | 18,390 BZ | 60 | 1.103,400 | 6.248,000 | 113.299,990 |
| 10.04.2026 | 14:06:49.307 | 18,290 G | - | - | 6.188,000 | 112.196,590 |
| 10.04.2026 | 13:58:25.310 | 18,070 BZ | 60 | 1.084,200 | 6.188,000 | 112.196,590 |
| 10.04.2026 | 13:58:20.138 | 18,070 BZ | 60 | 1.084,200 | 6.128,000 | 111.112,390 |
| 10.04.2026 | 13:29:45.256 | 18,380 BZ | 60 | 1.102,800 | 6.068,000 | 110.028,190 |
| 10.04.2026 | 13:29:35.159 | 18,370 BZ | 60 | 1.102,200 | 6.008,000 | 108.925,390 |
| 10.04.2026 | 13:27:08.312 | 18,450 BZ | 100 | 1.845,000 | 5.948,000 | 107.823,190 |
| 10.04.2026 | 13:25:32.498 | 18,510 BZ | 100 | 1.851,000 | 5.848,000 | 105.978,190 |
| 10.04.2026 | 13:25:14.123 | 18,450 BZ | 110 | 2.029,500 | 5.748,000 | 104.127,190 |
| 10.04.2026 | 13:25:02.253 | 18,510 BZ | 100 | 1.851,000 | 5.638,000 | 102.097,690 |
| 10.04.2026 | 13:24:42.356 | 18,590 BZ | 210 | 3.903,900 | 5.538,000 | 100.246,690 |
| 10.04.2026 | 13:21:57.806 | 18,600 BZ | 60 | 1.116,000 | 5.328,000 | 96.342,790 |
| 10.04.2026 | 13:21:51.874 | 18,620 BZ | 60 | 1.117,200 | 5.268,000 | 95.226,790 |
| 10.04.2026 | 13:12:21.009 | 18,200 BZ | 60 | 1.092,000 | 5.208,000 | 94.109,590 |
| 10.04.2026 | 13:11:49.903 | 18,220 BZ | 60 | 1.093,200 | 5.148,000 | 93.017,590 |
| 10.04.2026 | 13:06:41.966 | 18,310 BZ | 210 | 3.845,100 | 5.088,000 | 91.924,390 |
| 10.04.2026 | 13:06:32.419 | 18,300 BZ | 60 | 1.098,000 | 4.878,000 | 88.079,290 |
| 10.04.2026 | 13:05:26.597 | 18,430 G | - | - | 4.818,000 | 86.981,290 |
| 10.04.2026 | 13:05:11.733 | 18,450 BZ | 150 | 2.767,500 | 4.818,000 | 86.981,290 |
| 10.04.2026 | 13:01:39.556 | 18,570 BZ | 200 | 3.714,000 | 4.668,000 | 84.213,790 |
| 10.04.2026 | 13:01:32.105 | 18,570 BZ | 200 | 3.714,000 | 4.468,000 | 80.499,790 |
| 10.04.2026 | 12:54:01.639 | 18,420 BZ | 200 | 3.684,000 | 4.268,000 | 76.785,790 |
| 10.04.2026 | 12:53:21.938 | 18,360 BZ | 200 | 3.672,000 | 4.068,000 | 73.101,790 |
| 10.04.2026 | 12:52:03.683 | 18,490 BZ | 277 | 5.121,730 | 3.868,000 | 69.429,790 |
| 10.04.2026 | 12:51:37.683 | 18,530 BZ | 277 | 5.132,810 | 3.591,000 | 64.308,060 |
| 10.04.2026 | 12:36:31.248 | 18,050 BZ | 60 | 1.083,000 | 3.314,000 | 59.175,250 |
| 10.04.2026 | 12:36:25.022 | 18,040 BZ | 60 | 1.082,400 | 3.254,000 | 58.092,250 |
| 10.04.2026 | 12:31:27.722 | 18,200 BZ | 7 | 127,400 | 3.194,000 | 57.009,850 |
| 10.04.2026 | 12:31:04.026 | 18,150 BZ | 67 | 1.216,050 | 3.187,000 | 56.882,450 |
| 10.04.2026 | 12:30:21.046 | 18,250 BZ | 150 | 2.737,500 | 3.120,000 | 55.666,400 |
| 10.04.2026 | 12:30:01.606 | 18,270 BZ | 210 | 3.836,700 | 2.970,000 | 52.928,900 |
| 10.04.2026 | 12:26:17.548 | 18,240 BZ | 60 | 1.094,400 | 2.760,000 | 49.092,200 |
| 10.04.2026 | 12:26:13.071 | 18,220 BZ | 60 | 1.093,200 | 2.700,000 | 47.997,800 |
| 10.04.2026 | 12:24:56.420 | 17,970 BZ | 150 | 2.695,500 | 2.640,000 | 46.904,600 |
| 10.04.2026 | 12:24:51.715 | 17,990 BZ | 150 | 2.698,500 | 2.490,000 | 44.209,100 |
| 10.04.2026 | 12:24:49.658 | 17,980 BZ | 270 | 4.854,600 | 2.340,000 | 41.510,600 |
| 10.04.2026 | 12:24:38.432 | 18,020 BZ | 270 | 4.865,400 | 2.070,000 | 36.656,000 |
| 10.04.2026 | 12:05:25.775 | 17,580 G | - | - | 1.800,000 | 31.790,600 |
| 10.04.2026 | 12:04:18.568 | 17,590 BZ | 60 | 1.055,400 | 1.800,000 | 31.790,600 |
| 10.04.2026 | 12:04:04.696 | 17,590 BZ | 60 | 1.055,400 | 1.740,000 | 30.735,200 |
| 10.04.2026 | 11:56:14.402 | 17,880 BZ | 60 | 1.072,800 | 1.680,000 | 29.679,800 |
| 10.04.2026 | 11:54:59.041 | 17,850 BZ | 60 | 1.071,000 | 1.620,000 | 28.607,000 |
| 10.04.2026 | 11:54:02.530 | 17,810 BZ | 150 | 2.671,500 | 1.560,000 | 27.536,000 |
| 10.04.2026 | 11:53:51.419 | 17,840 BZ | 150 | 2.676,000 | 1.410,000 | 24.864,500 |
| 10.04.2026 | 11:53:18.549 | 17,780 BZ | 220 | 3.911,600 | 1.260,000 | 22.188,500 |
| 10.04.2026 | 11:52:49.721 | 17,870 BZ | 220 | 3.931,400 | 1.040,000 | 18.276,900 |
| 10.04.2026 | 11:48:06.131 | 17,500 BZ | 70 | 1.225,000 | 820,000 | 14.345,500 |
| 10.04.2026 | 11:48:01.684 | 17,530 BZ | 70 | 1.227,100 | 750,000 | 13.120,500 |
| 10.04.2026 | 11:47:36.433 | 17,560 BZ | 130 | 2.282,800 | 680,000 | 11.893,400 |
| 10.04.2026 | 11:47:32.343 | 17,620 BZ | 150 | 2.643,000 | 550,000 | 9.610,600 |
| 10.04.2026 | 11:47:17.515 | 17,590 BZ | 280 | 4.925,200 | 400,000 | 6.967,600 |
| 10.04.2026 | 11:08:17.171 | 16,510 G | - | - | 120,000 | 2.042,400 |
| 10.04.2026 | 11:07:33.283 | 16,540 G | - | - | 120,000 | 2.042,400 |
| 10.04.2026 | 10:05:22.259 | 16,750 G | - | - | 120,000 | 2.042,400 |
| 10.04.2026 | 09:11:39.129 | 16,760 G | - | - | 120,000 | 2.042,400 |
| 10.04.2026 | 08:59:30.055 | 17,030 G | - | - | 120,000 | 2.042,400 |
| 10.04.2026 | 08:38:02.605 | 16,870 BZ | 60 | 1.012,200 | 120,000 | 2.042,400 |
| 10.04.2026 | 08:10:12.728 | 17,110 G | - | - | 60,000 | 1.030,200 |
| 10.04.2026 | 08:06:21.019 | 17,170 BZ | 60 | 1.030,200 | 60,000 | 1.030,200 |
| 09.04.2026 | 21:34:58.172 | 17,580 BZ | 60 | 1.054,800 | 2.540,000 | 43.547,200 |
| 09.04.2026 | 21:34:58.172 | 17,580 BZ | 60 | 1.054,800 | 2.540,000 | 43.547,200 |
| 09.04.2026 | 21:34:51.649 | 17,590 BZ | 60 | 1.055,400 | 2.480,000 | 42.492,400 |
| 09.04.2026 | 21:33:56.888 | 17,610 BZ | 80 | 1.408,800 | 2.420,000 | 41.437,000 |
| 09.04.2026 | 21:33:36.988 | 17,680 BZ | 100 | 1.768,000 | 2.340,000 | 40.028,200 |
| 09.04.2026 | 21:33:17.743 | 17,680 BZ | 180 | 3.182,400 | 2.240,000 | 38.260,200 |
| 09.04.2026 | 21:17:25.171 | 17,440 BZ | 60 | 1.046,400 | 2.060,000 | 35.077,800 |
| 09.04.2026 | 21:17:21.283 | 17,450 BZ | 60 | 1.047,000 | 2.000,000 | 34.031,400 |
| 09.04.2026 | 21:11:35.923 | 17,540 BZ | 150 | 2.631,000 | 1.940,000 | 32.984,400 |
| 09.04.2026 | 21:11:31.635 | 17,550 BZ | 150 | 2.632,500 | 1.790,000 | 30.353,400 |
| 09.04.2026 | 21:08:48.398 | 17,430 G | - | - | 1.640,000 | 27.720,900 |
| 09.04.2026 | 20:33:17.853 | 16,980 BZ | 60 | 1.018,800 | 1.640,000 | 27.720,900 |
| 09.04.2026 | 20:33:08.375 | 17,020 BZ | 60 | 1.021,200 | 1.580,000 | 26.702,100 |
| 09.04.2026 | 20:01:16.589 | 17,630 G | - | - | 1.520,000 | 25.680,900 |
| 09.04.2026 | 19:14:29.755 | 17,610 G | - | - | 1.520,000 | 25.680,900 |
| 09.04.2026 | 18:34:11.095 | 17,510 BZ | 60 | 1.050,600 | 1.520,000 | 25.680,900 |
| 09.04.2026 | 18:33:45.492 | 17,450 BZ | 60 | 1.047,000 | 1.460,000 | 24.630,300 |
| 09.04.2026 | 18:12:07.601 | 17,620 G | - | - | 1.400,000 | 23.583,300 |