DAX/KO/Call [endlos]/MS
WKN MN5YER
ISIN DE000MN5YER3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:50:21.801 | 11,160 BZ | 120 | 1.339,200 | 11.104,000 | 113.231,190 |
| 02.04.2026 | 21:50:21.801 | 11,160 BZ | 120 | 1.339,200 | 11.104,000 | 113.231,190 |
| 02.04.2026 | 21:50:15.152 | 11,130 BZ | 120 | 1.335,600 | 10.984,000 | 111.891,990 |
| 02.04.2026 | 21:28:47.602 | 11,090 BZ | 120 | 1.330,800 | 10.864,000 | 110.556,390 |
| 02.04.2026 | 21:26:26.821 | 11,080 BZ | 120 | 1.329,600 | 10.744,000 | 109.225,590 |
| 02.04.2026 | 21:11:15.364 | 11,230 BZ | 250 | 2.807,500 | 10.624,000 | 107.895,990 |
| 02.04.2026 | 21:11:10.369 | 11,210 BZ | 250 | 2.802,500 | 10.374,000 | 105.088,490 |
| 02.04.2026 | 21:09:49.242 | 11,140 G | - | - | 10.124,000 | 102.285,990 |
| 02.04.2026 | 20:56:25.798 | 11,130 BZ | 120 | 1.335,600 | 10.124,000 | 102.285,990 |
| 02.04.2026 | 20:56:19.093 | 11,140 BZ | 120 | 1.336,800 | 10.004,000 | 100.950,390 |
| 02.04.2026 | 20:54:13.035 | 11,190 BZ | 130 | 1.454,700 | 9.884,000 | 99.613,590 |
| 02.04.2026 | 20:54:03.763 | 11,200 BZ | 130 | 1.456,000 | 9.754,000 | 98.158,890 |
| 02.04.2026 | 20:53:07.352 | 11,180 BZ | 120 | 1.341,600 | 9.624,000 | 96.702,890 |
| 02.04.2026 | 20:52:54.749 | 11,180 BZ | 120 | 1.341,600 | 9.504,000 | 95.361,290 |
| 02.04.2026 | 20:51:13.062 | 11,140 BZ | 120 | 1.336,800 | 9.384,000 | 94.019,690 |
| 02.04.2026 | 20:51:08.817 | 11,150 BZ | 120 | 1.338,000 | 9.264,000 | 92.682,890 |
| 02.04.2026 | 20:05:59.682 | 11,050 G | - | - | 9.144,000 | 91.344,890 |
| 02.04.2026 | 20:05:25.774 | 11,080 BZ | 250 | 2.770,000 | 9.144,000 | 91.344,890 |
| 02.04.2026 | 20:05:20.819 | 11,040 BZ | 250 | 2.760,000 | 8.894,000 | 88.574,890 |
| 02.04.2026 | 19:39:30.550 | 11,090 BZ | 150 | 1.663,500 | 8.644,000 | 85.814,890 |
| 02.04.2026 | 19:39:25.208 | 11,100 BZ | 150 | 1.665,000 | 8.494,000 | 84.151,390 |
| 02.04.2026 | 19:26:38.893 | 11,230 BZ | 100 | 1.123,000 | 8.344,000 | 82.486,390 |
| 02.04.2026 | 19:26:28.399 | 11,230 BZ | 100 | 1.123,000 | 8.244,000 | 81.363,390 |
| 02.04.2026 | 19:15:44.815 | 11,020 G | - | - | 8.144,000 | 80.240,390 |
| 02.04.2026 | 18:27:59.586 | 10,330 BZ | 140 | 1.446,200 | 8.144,000 | 80.240,390 |
| 02.04.2026 | 18:27:52.822 | 10,320 BZ | 260 | 2.683,200 | 8.004,000 | 78.794,190 |
| 02.04.2026 | 18:20:38.018 | 9,990 BZ | 120 | 1.198,800 | 7.744,000 | 76.110,990 |
| 02.04.2026 | 18:19:45.115 | 10,170 BZ | 140 | 1.423,800 | 7.624,000 | 74.912,190 |
| 02.04.2026 | 18:19:39.936 | 10,220 BZ | 140 | 1.430,800 | 7.484,000 | 73.488,390 |
| 02.04.2026 | 18:16:06.419 | 10,460 BZ | 270 | 2.824,200 | 7.344,000 | 72.057,590 |
| 02.04.2026 | 18:15:46.709 | 10,450 BZ | 270 | 2.821,500 | 7.074,000 | 69.233,390 |
| 02.04.2026 | 18:12:27.654 | 10,200 G | - | - | 6.804,000 | 66.411,890 |
| 02.04.2026 | 18:05:46.335 | 10,330 BZ | 140 | 1.446,200 | 6.804,000 | 66.411,890 |
| 02.04.2026 | 18:05:39.790 | 10,350 BZ | 140 | 1.449,000 | 6.664,000 | 64.965,690 |
| 02.04.2026 | 18:04:10.257 | 10,390 BZ | 130 | 1.350,700 | 6.524,000 | 63.516,690 |
| 02.04.2026 | 18:04:04.196 | 10,430 BZ | 130 | 1.355,900 | 6.394,000 | 62.165,990 |
| 02.04.2026 | 18:01:23.341 | 10,530 BZ | 130 | 1.368,900 | 6.264,000 | 60.810,090 |
| 02.04.2026 | 18:01:17.762 | 10,470 BZ | 130 | 1.361,100 | 6.134,000 | 59.441,190 |
| 02.04.2026 | 18:00:20.905 | 10,370 BZ | 130 | 1.348,100 | 6.004,000 | 58.080,090 |
| 02.04.2026 | 18:00:16.452 | 10,380 BZ | 130 | 1.349,400 | 5.874,000 | 56.731,990 |
| 02.04.2026 | 17:59:49.536 | 10,390 BZ | 130 | 1.350,700 | 5.744,000 | 55.382,590 |
| 02.04.2026 | 17:59:41.755 | 10,390 BZ | 130 | 1.350,700 | 5.614,000 | 54.031,890 |
| 02.04.2026 | 17:58:44.422 | 10,320 BZ | 130 | 1.341,600 | 5.484,000 | 52.681,190 |
| 02.04.2026 | 17:58:27.814 | 10,310 BZ | 130 | 1.340,300 | 5.354,000 | 51.339,590 |
| 02.04.2026 | 17:56:05.145 | 10,500 BZ | 270 | 2.835,000 | 5.224,000 | 49.999,290 |
| 02.04.2026 | 17:55:57.783 | 10,460 BZ | 270 | 2.824,200 | 4.954,000 | 47.164,290 |
| 02.04.2026 | 17:50:50.334 | 10,020 BZ | 120 | 1.202,400 | 4.684,000 | 44.340,090 |
| 02.04.2026 | 17:50:38.548 | 10,030 BZ | 120 | 1.203,600 | 4.564,000 | 43.137,690 |
| 02.04.2026 | 17:42:56.229 | 10,360 BZ | 150 | 1.554,000 | 4.444,000 | 41.934,090 |
| 02.04.2026 | 17:42:43.227 | 10,390 BZ | 150 | 1.558,500 | 4.294,000 | 40.380,090 |
| 02.04.2026 | 17:15:01.930 | 10,570 G | - | - | 4.034,000 | 37.640,190 |
| 02.04.2026 | 17:13:53.577 | 10,720 BZ | 110 | 1.179,200 | 4.034,000 | 37.640,190 |
| 02.04.2026 | 17:00:39.427 | 10,480 BZ | 110 | 1.152,800 | 3.924,000 | 36.460,990 |
| 02.04.2026 | 17:00:13.159 | 10,530 BZ | 110 | 1.158,300 | 3.814,000 | 35.308,190 |
| 02.04.2026 | 16:55:51.502 | 10,640 BZ | 135 | 1.436,400 | 3.704,000 | 34.149,890 |
| 02.04.2026 | 16:55:45.058 | 10,610 BZ | 135 | 1.432,350 | 3.569,000 | 32.713,490 |
| 02.04.2026 | 16:54:37.170 | 10,360 BZ | 135 | 1.398,600 | 3.299,000 | 29.874,440 |
| 02.04.2026 | 16:48:18.148 | 10,350 BZ | 130 | 1.345,500 | 3.164,000 | 28.475,840 |
| 02.04.2026 | 16:48:06.130 | 10,310 BZ | 130 | 1.340,300 | 3.034,000 | 27.130,340 |
| 02.04.2026 | 16:46:43.468 | 10,510 BZ | 140 | 1.471,400 | 2.904,000 | 25.790,040 |
| 02.04.2026 | 16:46:36.882 | 10,540 BZ | 140 | 1.475,600 | 2.764,000 | 24.318,640 |
| 02.04.2026 | 16:43:23.968 | 10,290 BZ | 140 | 1.440,600 | 2.624,000 | 22.843,040 |
| 02.04.2026 | 16:42:37.613 | 10,180 BZ | 140 | 1.425,200 | 2.484,000 | 21.402,440 |
| 02.04.2026 | 16:32:33.407 | 8,570 BZ | 150 | 1.285,500 | 2.344,000 | 19.977,240 |
| 02.04.2026 | 16:20:03.101 | 8,370 BZ | 150 | 1.255,500 | 2.044,000 | 17.407,740 |
| 02.04.2026 | 16:19:57.339 | 8,380 BZ | 150 | 1.257,000 | 1.894,000 | 16.152,240 |
| 02.04.2026 | 16:19:31.245 | 8,380 G | - | - | 1.744,000 | 14.895,240 |
| 02.04.2026 | 16:16:34.316 | 8,310 BZ | 200 | 1.662,000 | 1.744,000 | 14.895,240 |
| 02.04.2026 | 16:16:03.949 | 8,260 BZ | 200 | 1.652,000 | 1.544,000 | 13.233,240 |
| 02.04.2026 | 16:10:59.197 | 8,050 BZ | 200 | 1.610,000 | 1.344,000 | 11.581,240 |
| 02.04.2026 | 16:10:53.093 | 8,080 BZ | 200 | 1.616,000 | 1.144,000 | 9.971,240 |
| 02.04.2026 | 15:41:05.062 | 6,950 G | - | - | 944,000 | 8.355,240 |
| 02.04.2026 | 14:18:30.395 | 6,450 G | - | - | 944,000 | 8.355,240 |
| 02.04.2026 | 13:13:35.566 | 7,430 G | - | - | 944,000 | 8.355,240 |
| 02.04.2026 | 12:26:37.775 | 7,500 G | - | - | 944,000 | 8.355,240 |
| 02.04.2026 | 11:21:55.762 | 8,500 G | - | - | 944,000 | 8.355,240 |
| 02.04.2026 | 10:09:37.841 | 8,780 G | - | - | 944,000 | 8.355,240 |
| 02.04.2026 | 09:57:19.535 | 9,060 BZ | 150 | 1.359,000 | 944,000 | 8.355,240 |
| 02.04.2026 | 09:56:41.701 | 9,000 BZ | 150 | 1.350,000 | 794,000 | 6.996,240 |
| 02.04.2026 | 09:50:56.201 | 8,900 G | - | - | 644,000 | 5.646,240 |
| 02.04.2026 | 09:43:26.511 | 8,740 BZ | 161 | 1.407,140 | 644,000 | 5.646,240 |
| 02.04.2026 | 09:42:12.087 | 8,840 BZ | 161 | 1.423,240 | 483,000 | 4.239,100 |
| 02.04.2026 | 09:39:22.052 | 8,770 BZ | 1 | 8,770 | 322,000 | 2.815,860 |
| 02.04.2026 | 09:39:05.882 | 8,690 BZ | 1 | 8,690 | 321,000 | 2.807,090 |
| 02.04.2026 | 09:32:51.703 | 8,700 G | - | - | 320,000 | 2.798,400 |
| 02.04.2026 | 09:31:17.623 | 8,740 BZ | 160 | 1.398,400 | 320,000 | 2.798,400 |
| 02.04.2026 | 09:31:10.958 | 8,750 BZ | 160 | 1.400,000 | 160,000 | 1.400,000 |
| 01.04.2026 | 21:47:20.358 | 12,570 BZ | 220 | 2.765,400 | 4.920,000 | 60.392,200 |
| 01.04.2026 | 21:47:20.358 | 12,570 BZ | 220 | 2.765,400 | 4.920,000 | 60.392,200 |
| 01.04.2026 | 21:47:14.207 | 12,560 BZ | 220 | 2.763,200 | 4.700,000 | 57.626,800 |
| 01.04.2026 | 21:45:58.220 | 12,650 BZ | 100 | 1.265,000 | 4.480,000 | 54.863,600 |
| 01.04.2026 | 21:45:53.317 | 12,670 BZ | 100 | 1.267,000 | 4.380,000 | 53.598,600 |
| 01.04.2026 | 21:44:24.522 | 12,670 BZ | 120 | 1.520,400 | 4.280,000 | 52.331,600 |
| 01.04.2026 | 21:44:19.105 | 12,730 BZ | 120 | 1.527,600 | 4.160,000 | 50.811,200 |
| 01.04.2026 | 21:25:04.355 | 12,240 BZ | 110 | 1.346,400 | 4.040,000 | 49.283,600 |
| 01.04.2026 | 21:24:39.494 | 12,200 BZ | 110 | 1.342,000 | 3.930,000 | 47.937,200 |
| 01.04.2026 | 21:18:42.828 | 11,920 BZ | 115 | 1.370,800 | 3.820,000 | 46.595,200 |
| 01.04.2026 | 21:18:39.192 | 11,910 BZ | 115 | 1.369,650 | 3.705,000 | 45.224,400 |
| 01.04.2026 | 21:16:18.306 | 11,880 BZ | 115 | 1.366,200 | 3.590,000 | 43.854,750 |
| 01.04.2026 | 21:16:06.487 | 11,870 BZ | 115 | 1.365,050 | 3.475,000 | 42.488,550 |