Gold/OS/Call [4250]/MS
WKN MN5W6N
ISIN DE000MN5W6N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:37:29.039 | 61,870 G | - | - | 4.308,000 | 262.626,060 |
| 07.08.2026 | 21:37:29.039 | 61,870 G | - | - | 4.308,000 | 262.626,060 |
| 07.08.2026 | 20:27:14.895 | 61,330 BZ | 10 | 613,300 | 4.298,000 | 262.013,360 |
| 07.08.2026 | 20:22:19.357 | 61,380 BZ | 50 | 3.069,000 | 4.288,000 | 261.400,060 |
| 07.08.2026 | 20:22:14.255 | 61,390 BZ | 50 | 3.069,500 | 4.238,000 | 258.331,060 |
| 07.08.2026 | 19:24:55.334 | 61,590 BZ | 10 | 615,900 | 4.188,000 | 255.261,560 |
| 07.08.2026 | 19:15:03.501 | 61,390 G | - | - | 4.168,000 | 254.029,660 |
| 07.08.2026 | 18:43:26.230 | 61,650 BZ | 25 | 1.541,250 | 4.143,000 | 252.488,660 |
| 07.08.2026 | 18:16:41.665 | 62,160 BZ | 2 | 124,320 | 4.118,000 | 250.947,410 |
| 07.08.2026 | 18:16:36.953 | 62,210 BZ | 2 | 124,420 | 4.116,000 | 250.823,090 |
| 07.08.2026 | 17:06:41.837 | 62,160 BZ | 30 | 1.864,800 | 3.994,000 | 243.200,370 |
| 07.08.2026 | 17:06:35.729 | 62,180 BZ | 30 | 1.865,400 | 3.964,000 | 241.335,570 |
| 07.08.2026 | 17:02:17.901 | 62,200 BZ | 40 | 2.488,000 | 3.934,000 | 239.470,170 |
| 07.08.2026 | 17:02:12.288 | 62,210 BZ | 40 | 2.488,400 | 3.894,000 | 236.982,170 |
| 07.08.2026 | 16:57:07.712 | 61,980 BZ | 9 | 557,820 | 3.854,000 | 234.493,770 |
| 07.08.2026 | 16:55:24.532 | 61,990 BZ | 9 | 557,910 | 3.845,000 | 233.935,950 |
| 07.08.2026 | 16:54:03.761 | 62,150 BZ | 10 | 621,500 | 3.836,000 | 233.378,040 |
| 07.08.2026 | 16:53:55.544 | 62,170 BZ | 10 | 621,700 | 3.826,000 | 232.756,540 |
| 07.08.2026 | 16:46:06.315 | 62,070 G | - | - | 3.816,000 | 232.134,840 |
| 07.08.2026 | 16:32:27.829 | 62,250 BZ | 20 | 1.245,000 | 3.816,000 | 232.134,840 |
| 07.08.2026 | 16:32:05.465 | 62,290 BZ | 20 | 1.245,800 | 3.796,000 | 230.889,840 |
| 07.08.2026 | 16:19:47.866 | 61,920 G | - | - | 3.776,000 | 229.644,040 |
| 07.08.2026 | 16:01:55.015 | 62,030 BZ | 14 | 868,420 | 3.762,000 | 228.775,760 |
| 07.08.2026 | 16:01:44.035 | 62,100 BZ | 24 | 1.490,400 | 3.748,000 | 227.907,340 |
| 07.08.2026 | 16:01:24.582 | 62,150 BZ | 24 | 1.491,600 | 3.724,000 | 226.416,940 |
| 07.08.2026 | 15:38:01.064 | 62,510 BZ | 565 | 35.318,150 | 3.700,000 | 224.925,340 |
| 07.08.2026 | 15:28:50.660 | 62,450 G | - | - | 2.500,000 | 149.950,990 |
| 07.08.2026 | 15:14:06.070 | 62,080 BZ | 20 | 1.241,600 | 2.500,000 | 149.950,990 |
| 07.08.2026 | 15:14:01.850 | 62,090 BZ | 20 | 1.241,800 | 2.480,000 | 148.709,390 |
| 07.08.2026 | 15:04:04.144 | 62,300 BZ | 25 | 1.557,500 | 2.460,000 | 147.467,590 |
| 07.08.2026 | 15:03:58.931 | 62,330 BZ | 25 | 1.558,250 | 2.435,000 | 145.910,090 |
| 07.08.2026 | 15:03:14.424 | 62,290 BZ | 20 | 1.245,800 | 2.410,000 | 144.351,840 |
| 07.08.2026 | 15:03:06.314 | 62,320 BZ | 20 | 1.246,400 | 2.390,000 | 143.106,040 |
| 07.08.2026 | 14:21:38.485 | 60,390 BZ | 40 | 2.415,600 | 2.290,000 | 137.037,640 |
| 07.08.2026 | 14:21:31.370 | 60,400 BZ | 40 | 2.416,000 | 2.250,000 | 134.622,040 |
| 07.08.2026 | 14:12:11.194 | 60,810 BZ | 40 | 2.432,400 | 2.210,000 | 132.206,040 |
| 07.08.2026 | 14:11:46.449 | 60,820 BZ | 40 | 2.432,800 | 2.170,000 | 129.773,640 |
| 07.08.2026 | 14:07:50.296 | 60,430 G | - | - | 2.130,000 | 127.340,840 |
| 07.08.2026 | 13:36:09.350 | 60,970 BZ | 325 | 19.815,250 | 2.130,000 | 127.340,840 |
| 07.08.2026 | 13:35:09.750 | 61,030 BZ | 2 | 122,060 | 1.805,000 | 107.525,590 |
| 07.08.2026 | 13:33:07.570 | 61,120 BZ | 100 | 6.112,000 | 1.803,000 | 107.403,530 |
| 07.08.2026 | 13:27:03.852 | 61,100 BZ | 150 | 9.165,000 | 1.703,000 | 101.291,530 |
| 07.08.2026 | 12:49:40.573 | 60,670 BZ | 13 | 788,710 | 1.550,000 | 91.944,430 |
| 07.08.2026 | 12:35:36.846 | 60,470 BZ | 57 | 3.446,790 | 1.537,000 | 91.155,720 |
| 07.08.2026 | 12:34:00.571 | 60,440 G | - | - | 1.480,000 | 87.708,930 |
| 07.08.2026 | 11:49:29.777 | 60,500 BZ | 15 | 907,500 | 1.440,000 | 85.302,530 |
| 07.08.2026 | 11:49:23.957 | 60,510 BZ | 15 | 907,650 | 1.425,000 | 84.395,030 |
| 07.08.2026 | 11:04:46.209 | 59,950 BZ | 50 | 2.997,500 | 1.360,000 | 80.490,880 |
| 07.08.2026 | 11:00:16.261 | 59,920 BZ | 4 | 239,680 | 1.310,000 | 77.493,380 |
| 07.08.2026 | 10:39:17.092 | 59,870 G | - | - | 1.302,000 | 77.013,980 |
| 07.08.2026 | 10:37:42.514 | 59,760 BZ | 60 | 3.585,600 | 1.302,000 | 77.013,980 |
| 07.08.2026 | 10:37:37.250 | 59,770 BZ | 60 | 3.586,200 | 1.242,000 | 73.428,380 |
| 07.08.2026 | 10:25:43.671 | 59,390 BZ | 50 | 2.969,500 | 1.182,000 | 69.842,180 |
| 07.08.2026 | 10:25:35.779 | 59,400 BZ | 50 | 2.970,000 | 1.132,000 | 66.872,680 |
| 07.08.2026 | 10:20:42.479 | 59,430 BZ | 175 | 10.400,250 | 1.082,000 | 63.902,680 |
| 07.08.2026 | 10:10:21.046 | 59,410 BZ | 60 | 3.564,600 | 847,000 | 49.922,230 |
| 07.08.2026 | 10:06:43.702 | 59,330 BZ | 15 | 889,950 | 787,000 | 46.357,630 |
| 07.08.2026 | 10:02:45.189 | 59,170 BZ | 40 | 2.366,800 | 772,000 | 45.467,680 |
| 07.08.2026 | 09:42:25.223 | 58,840 BZ | 10 | 588,400 | 732,000 | 43.100,880 |
| 07.08.2026 | 09:42:20.163 | 58,940 BZ | 10 | 589,400 | 722,000 | 42.512,480 |
| 07.08.2026 | 09:39:04.254 | 58,880 BZ | 50 | 2.944,000 | 712,000 | 41.923,080 |
| 07.08.2026 | 09:38:38.728 | 58,890 BZ | 50 | 2.944,500 | 662,000 | 38.979,080 |
| 07.08.2026 | 09:32:46.875 | 58,870 BZ | 75 | 4.415,250 | 612,000 | 36.034,580 |
| 07.08.2026 | 09:32:42.074 | 58,910 BZ | 75 | 4.418,250 | 537,000 | 31.619,330 |
| 07.08.2026 | 09:15:03.483 | 59,100 BZ | 25 | 1.477,500 | 462,000 | 27.201,080 |
| 07.08.2026 | 09:14:50.867 | 59,120 BZ | 25 | 1.478,000 | 437,000 | 25.723,580 |
| 07.08.2026 | 09:07:59.267 | 59,220 BZ | 35 | 2.072,700 | 412,000 | 24.245,580 |
| 07.08.2026 | 09:07:52.860 | 59,230 BZ | 35 | 2.073,050 | 377,000 | 22.172,880 |
| 07.08.2026 | 08:42:06.701 | 59,210 G | - | - | 342,000 | 20.099,830 |
| 07.08.2026 | 08:24:23.919 | 58,940 BZ | 33 | 1.945,020 | 342,000 | 20.099,830 |
| 07.08.2026 | 08:24:18.645 | 59,010 BZ | 15 | 885,150 | 309,000 | 18.154,810 |
| 07.08.2026 | 08:22:42.584 | 58,980 BZ | 18 | 1.061,640 | 294,000 | 17.269,660 |
| 07.08.2026 | 08:20:53.806 | 58,950 BZ | 18 | 1.061,100 | 276,000 | 16.208,020 |
| 07.08.2026 | 08:20:48.878 | 58,980 BZ | 18 | 1.061,640 | 258,000 | 15.146,920 |
| 07.08.2026 | 08:20:47.726 | 58,980 BZ | 56 | 3.302,880 | 240,000 | 14.085,280 |
| 07.08.2026 | 08:20:41.013 | 59,000 BZ | 56 | 3.304,000 | 184,000 | 10.782,400 |
| 07.08.2026 | 08:07:48.306 | 58,560 G | - | - | 128,000 | 7.478,400 |
| 07.08.2026 | 08:03:52.922 | 58,420 BZ | 64 | 3.738,880 | 128,000 | 7.478,400 |
| 07.08.2026 | 08:00:01.900 | 58,430 BZ | 64 | 3.739,520 | 64,000 | 3.739,520 |
| 06.08.2026 | 21:59:41.973 | 56,870 BZ | 38 | 2.161,060 | 31.622,000 | 1.825.074,020 |
| 06.08.2026 | 21:59:41.973 | 56,870 BZ | 38 | 2.161,060 | 31.622,000 | 1.825.074,020 |
| 06.08.2026 | 21:50:34.145 | 56,320 BZ | 38 | 2.140,160 | 31.584,000 | 1.822.912,960 |
| 06.08.2026 | 21:45:49.754 | 56,130 BZ | 38 | 2.132,940 | 31.546,000 | 1.820.772,800 |
| 06.08.2026 | 21:42:47.198 | 55,990 BZ | 90 | 5.039,100 | 31.508,000 | 1.818.639,860 |
| 06.08.2026 | 21:42:39.523 | 56,000 BZ | 90 | 5.040,000 | 31.418,000 | 1.813.600,760 |
| 06.08.2026 | 21:38:14.800 | 56,220 G | - | - | 31.328,000 | 1.808.560,760 |
| 06.08.2026 | 21:32:13.951 | 56,160 BZ | 83 | 4.661,280 | 31.328,000 | 1.808.560,760 |
| 06.08.2026 | 21:30:45.027 | 56,120 BZ | 43 | 2.413,160 | 31.245,000 | 1.803.899,480 |
| 06.08.2026 | 21:29:22.651 | 56,130 BZ | 20 | 1.122,600 | 31.202,000 | 1.801.486,320 |
| 06.08.2026 | 21:29:15.768 | 56,100 BZ | 20 | 1.122,000 | 31.182,000 | 1.800.363,720 |
| 06.08.2026 | 21:18:57.992 | 56,500 BZ | 18 | 1.017,000 | 31.144,000 | 1.798.224,900 |
| 06.08.2026 | 21:11:52.458 | 56,750 BZ | 38 | 2.156,500 | 31.126,000 | 1.797.207,900 |
| 06.08.2026 | 21:11:35.644 | 56,760 BZ | 38 | 2.156,880 | 31.088,000 | 1.795.051,400 |
| 06.08.2026 | 21:10:11.525 | 56,710 BZ | 89 | 5.047,190 | 31.050,000 | 1.792.894,520 |
| 06.08.2026 | 21:10:06.812 | 56,720 BZ | 89 | 5.048,080 | 30.961,000 | 1.787.847,330 |
| 06.08.2026 | 21:05:50.754 | 56,580 BZ | 35 | 1.980,300 | 30.872,000 | 1.782.799,250 |
| 06.08.2026 | 21:05:39.986 | 56,600 BZ | 35 | 1.981,000 | 30.837,000 | 1.780.818,950 |
| 06.08.2026 | 21:03:20.573 | 56,620 BZ | 38 | 2.151,560 | 30.802,000 | 1.778.837,950 |
| 06.08.2026 | 21:03:08.915 | 56,630 BZ | 38 | 2.151,940 | 30.764,000 | 1.776.686,390 |
| 06.08.2026 | 20:52:35.250 | 56,450 BZ | 38 | 2.145,100 | 30.726,000 | 1.774.534,450 |