Gold/KO/Call [endlos]/MS
WKN MN5V0L
ISIN DE000MN5V0L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:40:53.052 | 15,860 G | - | - | 2.903,000 | 45.283,450 |
| 04.06.2026 | 11:15:52.315 | 15,390 G | - | - | 2.903,000 | 45.283,450 |
| 04.06.2026 | 10:38:14.432 | 15,180 BZ | 133 | 2.018,940 | 2.903,000 | 45.283,450 |
| 04.06.2026 | 10:31:51.330 | 15,300 G | - | - | 2.770,000 | 43.264,510 |
| 04.06.2026 | 10:30:50.896 | 15,650 BZ | 122 | 1.909,300 | 2.770,000 | 43.264,510 |
| 04.06.2026 | 10:25:26.434 | 14,950 BZ | 122 | 1.823,900 | 2.648,000 | 41.355,210 |
| 04.06.2026 | 10:02:45.900 | 15,340 BZ | 488 | 7.485,920 | 2.526,000 | 39.531,310 |
| 04.06.2026 | 09:44:22.518 | 15,000 BZ | 222 | 3.330,000 | 2.038,000 | 32.045,390 |
| 04.06.2026 | 08:38:38.954 | 15,870 BZ | 133 | 2.110,710 | 1.816,000 | 28.715,390 |
| 04.06.2026 | 08:32:49.939 | 15,760 BZ | 133 | 2.096,080 | 1.683,000 | 26.604,680 |
| 04.06.2026 | 08:31:34.548 | 15,850 BZ | 620 | 9.827,000 | 1.550,000 | 24.508,600 |
| 04.06.2026 | 08:23:50.467 | 15,600 BZ | 155 | 2.418,000 | 930,000 | 14.681,600 |
| 04.06.2026 | 08:22:49.538 | 15,650 BZ | 155 | 2.425,750 | 775,000 | 12.263,600 |
| 04.06.2026 | 08:17:54.589 | 15,710 BZ | 155 | 2.435,050 | 620,000 | 9.837,850 |
| 04.06.2026 | 08:17:00.123 | 15,810 BZ | 155 | 2.450,550 | 465,000 | 7.402,800 |
| 04.06.2026 | 08:13:25.193 | 16,180 BZ | 155 | 2.507,900 | 310,000 | 4.952,250 |
| 04.06.2026 | 08:02:14.470 | 15,990 G | - | - | 155,000 | 2.444,350 |
| 04.06.2026 | 08:00:07.602 | 15,770 BZ | 155 | 2.444,350 | 155,000 | 2.444,350 |
| 03.06.2026 | 21:34:42.477 | 14,030 G | - | - | 2.549,000 | 35.191,310 |
| 03.06.2026 | 21:34:42.477 | 14,030 G | - | - | 2.549,000 | 35.191,310 |
| 03.06.2026 | 21:31:34.599 | 14,070 BZ | 155 | 2.180,850 | 2.549,000 | 35.191,310 |
| 03.06.2026 | 19:50:26.170 | 13,150 BZ | 155 | 2.038,250 | 2.394,000 | 33.010,460 |
| 03.06.2026 | 19:39:53.656 | 13,300 G | - | - | 2.239,000 | 30.972,210 |
| 03.06.2026 | 19:11:33.860 | 13,790 G | - | - | 2.239,000 | 30.972,210 |
| 03.06.2026 | 18:56:59.366 | 13,220 BZ | 310 | 4.098,200 | 2.239,000 | 30.972,210 |
| 03.06.2026 | 18:25:33.368 | 12,940 G | - | - | 1.929,000 | 26.874,010 |
| 03.06.2026 | 18:07:38.657 | 13,130 BZ | 155 | 2.035,150 | 1.929,000 | 26.874,010 |
| 03.06.2026 | 17:59:27.200 | 13,470 G | - | - | 1.774,000 | 24.838,860 |
| 03.06.2026 | 17:37:53.528 | 13,210 BZ | 155 | 2.047,550 | 1.774,000 | 24.838,860 |
| 03.06.2026 | 17:37:46.490 | 13,250 BZ | 155 | 2.053,750 | 1.619,000 | 22.791,310 |
| 03.06.2026 | 16:14:53.597 | 14,650 G | - | - | 1.464,000 | 20.737,560 |
| 03.06.2026 | 16:07:23.965 | 14,150 BZ | 366 | 5.178,900 | 1.464,000 | 20.737,560 |
| 03.06.2026 | 16:07:20.493 | 14,140 BZ | 366 | 5.175,240 | 1.098,000 | 15.558,660 |
| 03.06.2026 | 16:07:13.585 | 14,080 G | - | - | 732,000 | 10.383,420 |
| 03.06.2026 | 15:38:32.460 | 14,170 BZ | 366 | 5.186,220 | 732,000 | 10.383,420 |
| 03.06.2026 | 15:38:21.966 | 14,200 BZ | 366 | 5.197,200 | 366,000 | 5.197,200 |
| 02.06.2026 | 21:35:20.024 | 17,570 G | - | - | - | - |
| 02.06.2026 | 21:35:20.024 | 17,570 G | - | - | - | - |
| 02.06.2026 | 20:25:56.923 | 17,750 G | - | - | - | - |
| 02.06.2026 | 19:40:57.680 | 17,370 G | - | - | - | - |
| 02.06.2026 | 19:12:40.548 | 17,670 G | - | - | - | - |
| 02.06.2026 | 18:22:10.682 | 18,120 G | - | - | - | - |
| 02.06.2026 | 17:25:33.301 | 19,010 G | - | - | - | - |
| 02.06.2026 | 14:21:12.100 | 21,180 G | - | - | - | - |
| 02.06.2026 | 12:53:13.391 | 21,190 G | - | - | - | - |
| 01.06.2026 | 21:34:53.977 | 17,360 G | - | - | - | - |
| 01.06.2026 | 21:34:53.977 | 17,360 G | - | - | - | - |
| 01.06.2026 | 20:25:01.649 | 17,800 G | - | - | - | - |
| 01.06.2026 | 19:40:00.984 | 17,310 G | - | - | - | - |
| 01.06.2026 | 19:11:42.833 | 16,660 G | - | - | - | - |
| 01.06.2026 | 18:21:29.182 | 15,860 G | - | - | - | - |
| 01.06.2026 | 17:25:23.766 | 16,010 G | - | - | - | - |
| 01.06.2026 | 14:14:20.022 | 19,020 G | - | - | - | - |
| 01.06.2026 | 12:38:29.461 | 19,160 G | - | - | - | - |
| 01.06.2026 | 11:15:41.507 | 18,600 G | - | - | - | - |
| 01.06.2026 | 09:59:42.259 | 18,730 G | - | - | - | - |
| 01.06.2026 | 09:57:09.697 | 18,570 G | - | - | - | - |
| 29.05.2026 | 21:30:50.804 | 23,670 G | - | - | - | - |
| 29.05.2026 | 21:30:50.804 | 23,670 G | - | - | - | - |
| 29.05.2026 | 20:21:10.813 | 24,020 G | - | - | - | - |
| 29.05.2026 | 19:31:45.040 | 24,150 G | - | - | - | - |
| 29.05.2026 | 17:27:26.672 | 25,890 G | - | - | - | - |
| 29.05.2026 | 16:33:28.664 | 21,650 G | - | - | - | - |
| 29.05.2026 | 15:25:22.209 | 21,300 G | - | - | - | - |
| 29.05.2026 | 14:03:07.764 | 21,720 G | - | - | - | - |
| 29.05.2026 | 11:10:46.521 | 21,120 G | - | - | - | - |
| 29.05.2026 | 10:23:25.684 | 20,400 G | - | - | - | - |
| 29.05.2026 | 08:01:35.159 | 20,750 G | - | - | - | - |
| 28.05.2026 | 21:30:49.035 | 19,220 G | - | - | - | - |
| 28.05.2026 | 21:30:49.035 | 19,220 G | - | - | - | - |
| 28.05.2026 | 20:21:17.789 | 19,830 G | - | - | - | - |
| 28.05.2026 | 19:31:54.493 | 19,440 G | - | - | - | - |
| 28.05.2026 | 17:25:22.475 | 16,980 G | - | - | - | - |
| 28.05.2026 | 14:13:13.013 | 9,820 G | - | - | - | - |
| 28.05.2026 | 12:38:54.554 | 10,270 G | - | - | - | - |
| 28.05.2026 | 11:14:29.870 | 9,450 G | - | - | - | - |
| 28.05.2026 | 10:18:57.037 | 9,630 G | - | - | - | - |
| 28.05.2026 | 09:56:35.134 | 9,030 G | - | - | - | - |
| 27.05.2026 | 21:35:08.249 | 15,290 G | - | - | - | - |
| 27.05.2026 | 21:35:08.249 | 15,290 G | - | - | - | - |
| 27.05.2026 | 20:25:21.649 | 15,510 G | - | - | - | - |
| 27.05.2026 | 19:40:25.894 | 15,150 G | - | - | - | - |
| 27.05.2026 | 19:13:12.697 | 14,410 G | - | - | - | - |
| 27.05.2026 | 18:21:57.451 | 14,470 G | - | - | - | - |
| 27.05.2026 | 17:26:07.347 | 13,610 G | - | - | - | - |
| 27.05.2026 | 12:30:30.047 | 17,280 G | - | - | - | - |
| 27.05.2026 | 10:00:37.960 | 17,520 G | - | - | - | - |
| 27.05.2026 | 08:01:47.833 | 18,730 G | - | - | - | - |
| 26.05.2026 | 21:33:54.627 | 19,360 G | - | - | - | - |
| 26.05.2026 | 21:33:54.627 | 19,360 G | - | - | - | - |
| 26.05.2026 | 20:24:43.302 | 18,510 G | - | - | - | - |
| 26.05.2026 | 19:38:27.333 | 19,080 G | - | - | - | - |
| 26.05.2026 | 19:11:03.406 | 19,530 G | - | - | - | - |
| 26.05.2026 | 18:21:44.184 | 19,410 G | - | - | - | - |
| 26.05.2026 | 17:26:06.862 | 19,680 G | - | - | - | - |
| 26.05.2026 | 16:35:00.674 | 20,690 G | - | - | - | - |
| 26.05.2026 | 15:25:31.600 | 21,540 G | - | - | - | - |
| 26.05.2026 | 12:30:47.150 | 22,170 G | - | - | - | - |
| 26.05.2026 | 10:04:11.864 | 22,340 G | - | - | - | - |
| 26.05.2026 | 09:53:36.456 | 21,970 G | - | - | - | - |