DAX/KO/Put [endlos]/MS
WKN MN5UJD
ISIN DE000MN5UJD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 08:07:59.575 | 16,050 G | - | - | - | - |
| 07.09.2026 | 21:02:43.362 | 15,300 G | - | - | 8.220,000 | 125.310,100 |
| 07.09.2026 | 21:02:43.362 | 15,300 G | - | - | 8.220,000 | 125.310,100 |
| 07.09.2026 | 19:02:50.067 | 15,230 G | - | - | 8.220,000 | 125.310,100 |
| 07.09.2026 | 18:03:48.569 | 15,280 G | - | - | 8.220,000 | 125.310,100 |
| 07.09.2026 | 17:04:17.482 | 15,480 G | - | - | 8.220,000 | 125.310,100 |
| 07.09.2026 | 16:56:49.673 | 15,400 BZ | 150 | 2.310,000 | 8.220,000 | 125.310,100 |
| 07.09.2026 | 16:56:41.603 | 15,390 BZ | 150 | 2.308,500 | 8.070,000 | 123.000,100 |
| 07.09.2026 | 16:46:25.831 | 15,330 BZ | 150 | 2.299,500 | 7.920,000 | 120.691,600 |
| 07.09.2026 | 16:46:21.053 | 15,330 BZ | 150 | 2.299,500 | 7.770,000 | 118.392,100 |
| 07.09.2026 | 16:41:22.208 | 15,390 BZ | 130 | 2.000,700 | 7.620,000 | 116.092,600 |
| 07.09.2026 | 16:39:14.745 | 15,320 BZ | 130 | 1.991,600 | 7.490,000 | 114.091,900 |
| 07.09.2026 | 16:33:39.008 | 15,300 BZ | 150 | 2.295,000 | 7.360,000 | 112.100,300 |
| 07.09.2026 | 16:32:34.053 | 15,360 BZ | 150 | 2.304,000 | 7.210,000 | 109.805,300 |
| 07.09.2026 | 16:30:38.862 | 15,340 BZ | 150 | 2.301,000 | 7.060,000 | 107.501,300 |
| 07.09.2026 | 16:29:56.525 | 15,330 BZ | 150 | 2.299,500 | 6.910,000 | 105.200,300 |
| 07.09.2026 | 16:26:03.444 | 15,370 BZ | 150 | 2.305,500 | 6.760,000 | 102.900,800 |
| 07.09.2026 | 16:24:26.447 | 15,370 BZ | 150 | 2.305,500 | 6.610,000 | 100.595,300 |
| 07.09.2026 | 16:15:49.661 | 15,350 BZ | 150 | 2.302,500 | 6.460,000 | 98.289,800 |
| 07.09.2026 | 16:15:03.422 | 15,410 BZ | 150 | 2.311,500 | 6.310,000 | 95.987,300 |
| 07.09.2026 | 16:02:41.978 | 15,360 G | - | - | 6.160,000 | 93.675,800 |
| 07.09.2026 | 15:27:42.882 | 15,410 G | - | - | 6.160,000 | 93.675,800 |
| 07.09.2026 | 14:34:28.320 | 15,600 BZ | 130 | 2.028,000 | 6.160,000 | 93.675,800 |
| 07.09.2026 | 14:33:14.338 | 15,580 BZ | 130 | 2.025,400 | 6.030,000 | 91.647,800 |
| 07.09.2026 | 14:02:12.987 | 16,020 G | - | - | 5.900,000 | 89.622,400 |
| 07.09.2026 | 13:01:50.835 | 15,960 G | - | - | 5.900,000 | 89.622,400 |
| 07.09.2026 | 12:03:48.459 | 15,560 G | - | - | 5.900,000 | 89.622,400 |
| 07.09.2026 | 11:05:29.625 | 15,620 G | - | - | 5.900,000 | 89.622,400 |
| 07.09.2026 | 10:23:11.927 | 15,340 BZ | 140 | 2.147,600 | 5.900,000 | 89.622,400 |
| 07.09.2026 | 10:23:06.260 | 15,370 BZ | 140 | 2.151,800 | 5.760,000 | 87.474,800 |
| 07.09.2026 | 10:22:49.782 | 15,390 BZ | 140 | 2.154,600 | 5.620,000 | 85.323,000 |
| 07.09.2026 | 10:22:04.809 | 15,320 BZ | 140 | 2.144,800 | 5.480,000 | 83.168,400 |
| 07.09.2026 | 10:17:07.236 | 15,400 BZ | 130 | 2.002,000 | 5.340,000 | 81.023,600 |
| 07.09.2026 | 10:14:28.616 | 15,500 BZ | 130 | 2.015,000 | 5.210,000 | 79.021,600 |
| 07.09.2026 | 10:13:47.814 | 15,610 BZ | 130 | 2.029,300 | 5.080,000 | 77.006,600 |
| 07.09.2026 | 10:13:35.681 | 15,600 BZ | 130 | 2.028,000 | 4.950,000 | 74.977,300 |
| 07.09.2026 | 10:03:02.388 | 15,500 G | - | - | 4.820,000 | 72.949,300 |
| 07.09.2026 | 09:59:07.189 | 15,570 BZ | 130 | 2.024,100 | 4.820,000 | 72.949,300 |
| 07.09.2026 | 09:58:24.019 | 15,560 BZ | 130 | 2.022,800 | 4.690,000 | 70.925,200 |
| 07.09.2026 | 09:10:05.212 | 14,920 BZ | 490 | 7.310,800 | 4.560,000 | 68.902,400 |
| 07.09.2026 | 09:09:54.443 | 14,880 BZ | 490 | 7.291,200 | 4.070,000 | 61.591,600 |
| 07.09.2026 | 09:09:54.233 | 14,860 G | - | - | 3.580,000 | 54.300,400 |
| 07.09.2026 | 09:06:23.256 | 14,650 BZ | 200 | 2.930,000 | 3.580,000 | 54.300,400 |
| 07.09.2026 | 09:05:33.005 | 14,710 BZ | 200 | 2.942,000 | 3.380,000 | 51.370,400 |
| 07.09.2026 | 09:02:59.687 | 14,830 BZ | 290 | 4.300,700 | 3.180,000 | 48.428,400 |
| 07.09.2026 | 09:02:53.533 | 14,850 BZ | 150 | 2.227,500 | 2.890,000 | 44.127,700 |
| 07.09.2026 | 09:02:07.990 | 15,060 BZ | 140 | 2.108,400 | 2.740,000 | 41.900,200 |
| 07.09.2026 | 09:01:39.661 | 15,200 BZ | 180 | 2.736,000 | 2.600,000 | 39.791,800 |
| 07.09.2026 | 09:00:35.533 | 15,390 BZ | 180 | 2.770,200 | 2.420,000 | 37.055,800 |
| 07.09.2026 | 08:59:58.237 | 15,350 BZ | 140 | 2.149,000 | 2.240,000 | 34.285,600 |
| 07.09.2026 | 08:59:47.135 | 15,410 BZ | 140 | 2.157,400 | 2.100,000 | 32.136,600 |
| 07.09.2026 | 08:59:42.591 | 15,210 BZ | 180 | 2.737,800 | 1.960,000 | 29.979,200 |
| 07.09.2026 | 08:59:37.410 | 15,210 BZ | 180 | 2.737,800 | 1.780,000 | 27.241,400 |
| 07.09.2026 | 08:56:22.645 | 15,340 BZ | 140 | 2.147,600 | 1.600,000 | 24.503,600 |
| 07.09.2026 | 08:55:02.250 | 15,360 BZ | 140 | 2.150,400 | 1.460,000 | 22.356,000 |
| 07.09.2026 | 08:45:42.075 | 15,350 BZ | 330 | 5.065,500 | 1.320,000 | 20.205,600 |
| 07.09.2026 | 08:44:52.196 | 15,310 BZ | 330 | 5.052,300 | 990,000 | 15.140,100 |
| 07.09.2026 | 08:44:23.455 | 15,270 BZ | 180 | 2.748,600 | 660,000 | 10.087,800 |
| 07.09.2026 | 08:43:09.725 | 15,240 BZ | 180 | 2.743,200 | 480,000 | 7.339,200 |
| 07.09.2026 | 08:38:31.970 | 15,270 G | - | - | 300,000 | 4.596,000 |
| 07.09.2026 | 08:36:31.101 | 15,330 BZ | 150 | 2.299,500 | 300,000 | 4.596,000 |
| 07.09.2026 | 08:35:40.060 | 15,310 BZ | 150 | 2.296,500 | 150,000 | 2.296,500 |
| 07.09.2026 | 08:07:04.135 | 15,550 G | - | - | - | - |
| 04.09.2026 | 21:05:07.538 | 14,950 G | - | - | - | - |
| 04.09.2026 | 21:05:07.538 | 14,950 G | - | - | - | - |
| 04.09.2026 | 19:04:50.105 | 14,690 G | - | - | - | - |
| 04.09.2026 | 18:07:21.212 | 14,640 G | - | - | - | - |
| 04.09.2026 | 17:10:35.442 | 14,960 G | - | - | - | - |
| 04.09.2026 | 16:03:40.447 | 14,230 G | - | - | - | - |
| 04.09.2026 | 15:29:26.366 | 14,420 G | - | - | - | - |
| 04.09.2026 | 14:39:52.051 | 14,000 G | - | - | - | - |
| 04.09.2026 | 14:04:14.992 | 14,560 G | - | - | - | - |
| 04.09.2026 | 13:03:00.981 | 14,750 G | - | - | - | - |
| 04.09.2026 | 12:07:06.243 | 14,920 G | - | - | - | - |
| 04.09.2026 | 11:05:50.688 | 15,140 G | - | - | - | - |
| 04.09.2026 | 10:02:21.033 | 14,730 G | - | - | - | - |
| 04.09.2026 | 08:38:37.782 | 14,790 G | - | - | - | - |
| 04.09.2026 | 08:07:49.999 | 14,730 G | - | - | - | - |
| 03.09.2026 | 21:08:01.676 | 15,120 G | - | - | - | - |
| 03.09.2026 | 21:08:01.676 | 15,120 G | - | - | - | - |
| 03.09.2026 | 19:07:17.956 | 15,330 G | - | - | - | - |
| 03.09.2026 | 18:07:07.544 | 15,360 G | - | - | - | - |
| 03.09.2026 | 17:12:46.866 | 15,560 G | - | - | - | - |
| 03.09.2026 | 16:06:42.671 | 15,760 G | - | - | - | - |
| 03.09.2026 | 15:31:57.616 | 15,550 G | - | - | - | - |
| 03.09.2026 | 14:07:39.281 | 16,800 G | - | - | - | - |
| 03.09.2026 | 13:03:36.288 | 17,020 G | - | - | - | - |
| 03.09.2026 | 12:09:16.213 | 17,290 G | - | - | - | - |
| 03.09.2026 | 11:09:49.599 | 16,470 G | - | - | - | - |
| 03.09.2026 | 10:05:53.649 | 16,590 G | - | - | - | - |
| 03.09.2026 | 08:40:06.771 | 16,500 G | - | - | - | - |
| 03.09.2026 | 08:07:16.693 | 16,430 G | - | - | - | - |
| 02.09.2026 | 21:08:10.464 | 17,120 G | - | - | - | - |
| 02.09.2026 | 21:08:10.464 | 17,120 G | - | - | - | - |
| 02.09.2026 | 19:10:27.651 | 17,020 G | - | - | - | - |
| 02.09.2026 | 18:06:49.675 | 17,010 G | - | - | - | - |
| 02.09.2026 | 17:20:00.862 | 16,990 G | - | - | - | - |
| 02.09.2026 | 16:10:23.072 | 16,580 G | - | - | - | - |
| 02.09.2026 | 15:33:18.728 | 16,380 G | - | - | - | - |
| 02.09.2026 | 14:07:48.900 | 16,480 G | - | - | - | - |