Bayerische Motoren Werke AG/KO/Call [endlos]/MS
WKN MN5TA0
ISIN DE000MN5TA05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:38:51.098 | 0,780 G | - | - | 275.000,000 | 222.750,000 |
| 09.04.2026 | 14:37:20.283 | 0,830 G | - | - | 275.000,000 | 222.750,000 |
| 09.04.2026 | 13:36:02.755 | 0,830 G | - | - | 275.000,000 | 222.750,000 |
| 09.04.2026 | 13:15:21.820 | 0,830 BZ | 25.000 | 20.750,000 | 275.000,000 | 222.750,000 |
| 09.04.2026 | 13:12:07.567 | 0,820 G | - | - | 250.000,000 | 202.000,000 |
| 09.04.2026 | 12:52:42.663 | 0,820 BZ | 25.000 | 20.500,000 | 250.000,000 | 202.000,000 |
| 09.04.2026 | 12:51:55.363 | 0,820 G | - | - | 225.000,000 | 181.500,000 |
| 09.04.2026 | 12:48:15.542 | 0,830 BZ | 25.000 | 20.750,000 | 225.000,000 | 181.500,000 |
| 09.04.2026 | 12:35:36.144 | 0,810 G | - | - | 200.000,000 | 160.750,000 |
| 09.04.2026 | 12:35:08.323 | 0,820 BZ | 25.000 | 20.500,000 | 200.000,000 | 160.750,000 |
| 09.04.2026 | 12:35:04.606 | 0,820 G | - | - | 175.000,000 | 140.250,000 |
| 09.04.2026 | 12:31:06.723 | 0,820 G | - | - | 175.000,000 | 140.250,000 |
| 09.04.2026 | 12:24:37.999 | 0,820 BZ | 25.000 | 20.500,000 | 175.000,000 | 140.250,000 |
| 09.04.2026 | 12:23:56.058 | 0,810 G | - | - | 150.000,000 | 119.750,000 |
| 09.04.2026 | 12:09:05.118 | 0,810 BZ | 25.000 | 20.250,000 | 150.000,000 | 119.750,000 |
| 09.04.2026 | 11:38:11.055 | 0,780 G | - | - | 125.000,000 | 99.500,000 |
| 09.04.2026 | 11:13:09.515 | 0,790 BZ | 25.000 | 19.750,000 | 125.000,000 | 99.500,000 |
| 09.04.2026 | 11:02:51.787 | 0,770 BZ | 25.000 | 19.250,000 | 100.000,000 | 79.750,000 |
| 09.04.2026 | 10:46:56.366 | 0,810 BZ | 25.000 | 20.250,000 | 75.000,000 | 60.500,000 |
| 09.04.2026 | 10:45:54.805 | 0,810 BZ | 25.000 | 20.250,000 | 50.000,000 | 40.250,000 |
| 09.04.2026 | 10:25:16.250 | 0,780 G | - | - | 25.000,000 | 20.000,000 |
| 09.04.2026 | 09:32:10.263 | 0,800 BZ | 25.000 | 20.000,000 | 25.000,000 | 20.000,000 |
| 09.04.2026 | 08:36:48.121 | 0,850 G | - | - | - | - |
| 08.04.2026 | 19:27:36.619 | 0,840 G | - | - | 50.000,000 | 41.250,000 |
| 08.04.2026 | 19:27:36.619 | 0,840 G | - | - | 50.000,000 | 41.250,000 |
| 08.04.2026 | 17:40:23.947 | 0,870 G | - | - | 50.000,000 | 41.250,000 |
| 08.04.2026 | 15:50:21.453 | 0,900 G | - | - | 50.000,000 | 41.250,000 |
| 08.04.2026 | 14:46:41.932 | 0,900 G | - | - | 50.000,000 | 41.250,000 |
| 08.04.2026 | 13:41:03.704 | 0,890 G | - | - | 50.000,000 | 41.250,000 |
| 08.04.2026 | 12:37:49.583 | 0,860 G | - | - | 50.000,000 | 41.250,000 |
| 08.04.2026 | 11:49:52.458 | 0,830 BZ | 25.000 | 20.750,000 | 50.000,000 | 41.250,000 |
| 08.04.2026 | 11:46:16.435 | 0,810 G | - | - | 25.000,000 | 20.500,000 |
| 08.04.2026 | 11:43:21.827 | 0,820 BZ | 25.000 | 20.500,000 | 25.000,000 | 20.500,000 |
| 08.04.2026 | 11:25:28.970 | 0,830 G | - | - | - | - |
| 08.04.2026 | 09:13:13.806 | 0,820 G | - | - | - | - |
| 08.04.2026 | 08:20:07.597 | 0,840 G | - | - | - | - |
| 07.04.2026 | 20:15:09.538 | 0,480 G | - | - | - | - |
| 07.04.2026 | 20:15:09.538 | 0,480 G | - | - | - | - |
| 07.04.2026 | 20:00:00.706 | 0,470 G | - | - | - | - |
| 07.04.2026 | 18:08:52.301 | 0,470 G | - | - | - | - |
| 07.04.2026 | 17:48:49.558 | 0,430 G | - | - | - | - |
| 07.04.2026 | 15:40:39.353 | 0,520 G | - | - | - | - |
| 07.04.2026 | 14:37:27.718 | 0,550 G | - | - | - | - |
| 07.04.2026 | 13:36:00.477 | 0,570 G | - | - | - | - |
| 07.04.2026 | 12:35:26.800 | 0,620 G | - | - | - | - |
| 07.04.2026 | 11:38:51.485 | 0,660 G | - | - | - | - |
| 07.04.2026 | 10:29:39.418 | 0,630 G | - | - | - | - |
| 07.04.2026 | 08:36:02.782 | 0,540 G | - | - | - | - |
| 02.04.2026 | 19:36:18.218 | 0,550 G | - | - | - | - |
| 02.04.2026 | 19:36:18.218 | 0,550 G | - | - | - | - |
| 02.04.2026 | 17:51:30.286 | 0,550 G | - | - | - | - |
| 02.04.2026 | 17:45:05.900 | 0,550 G | - | - | - | - |
| 02.04.2026 | 15:41:14.767 | 0,490 G | - | - | - | - |
| 02.04.2026 | 14:38:08.559 | 0,500 G | - | - | - | - |
| 02.04.2026 | 13:36:25.691 | 0,470 G | - | - | - | - |
| 02.04.2026 | 12:40:43.989 | 0,520 G | - | - | - | - |
| 02.04.2026 | 11:48:08.241 | 0,530 G | - | - | - | - |
| 02.04.2026 | 10:55:35.314 | 0,550 G | - | - | - | - |
| 02.04.2026 | 10:47:02.417 | 0,550 G | - | - | - | - |
| 02.04.2026 | 08:27:25.780 | 0,400 G | - | - | - | - |
| 01.04.2026 | 20:13:35.868 | 0,550 G | - | - | - | - |
| 01.04.2026 | 20:13:35.868 | 0,550 G | - | - | - | - |
| 01.04.2026 | 20:03:23.723 | 0,550 G | - | - | - | - |
| 01.04.2026 | 18:11:17.404 | 0,560 G | - | - | - | - |
| 01.04.2026 | 17:36:17.521 | 0,540 G | - | - | - | - |
| 01.04.2026 | 15:39:46.836 | 0,490 G | - | - | - | - |
| 01.04.2026 | 13:35:51.714 | 0,490 G | - | - | - | - |
| 01.04.2026 | 12:35:24.646 | 0,460 G | - | - | - | - |
| 01.04.2026 | 11:38:12.346 | 0,490 G | - | - | - | - |
| 01.04.2026 | 10:24:39.854 | 0,510 G | - | - | - | - |
| 01.04.2026 | 08:31:51.943 | 0,620 G | - | - | - | - |
| 31.03.2026 | 20:08:32.197 | 0,470 G | - | - | - | - |
| 31.03.2026 | 19:53:14.236 | 0,470 G | - | - | - | - |
| 31.03.2026 | 18:08:45.499 | 0,420 G | - | - | - | - |
| 31.03.2026 | 17:48:04.330 | 0,420 G | - | - | - | - |
| 31.03.2026 | 14:37:33.446 | 0,440 G | - | - | - | - |
| 31.03.2026 | 13:35:59.547 | 0,440 G | - | - | - | - |
| 31.03.2026 | 12:35:21.092 | 0,440 G | - | - | - | - |
| 31.03.2026 | 11:36:50.449 | 0,460 G | - | - | - | - |
| 31.03.2026 | 10:25:40.902 | 0,470 G | - | - | - | - |
| 31.03.2026 | 08:29:14.304 | 0,480 G | - | - | - | - |
| 30.03.2026 | 19:48:06.744 | 0,410 G | - | - | - | - |
| 30.03.2026 | 19:48:06.744 | 0,410 G | - | - | - | - |
| 30.03.2026 | 17:59:08.826 | 0,450 G | - | - | - | - |
| 30.03.2026 | 17:45:29.939 | 0,450 G | - | - | - | - |
| 30.03.2026 | 15:38:44.577 | 0,490 G | - | - | - | - |
| 30.03.2026 | 14:37:10.385 | 0,490 G | - | - | - | - |
| 30.03.2026 | 13:35:53.613 | 0,460 G | - | - | - | - |
| 30.03.2026 | 12:35:23.570 | 0,450 G | - | - | - | - |
| 30.03.2026 | 11:38:04.890 | 0,420 G | - | - | - | - |
| 30.03.2026 | 10:25:50.824 | 0,420 G | - | - | - | - |
| 30.03.2026 | 08:33:13.698 | 0,380 G | - | - | - | - |
| 27.03.2026 | 08:35:16.212 | 0,460 G | - | - | - | - |
| 26.03.2026 | 20:12:08.062 | 0,450 G | - | - | - | - |
| 26.03.2026 | 20:12:08.062 | 0,450 G | - | - | - | - |
| 26.03.2026 | 19:55:10.397 | 0,450 G | - | - | - | - |
| 26.03.2026 | 18:08:19.457 | 0,450 G | - | - | - | - |
| 26.03.2026 | 17:43:24.039 | 0,440 G | - | - | - | - |
| 26.03.2026 | 15:52:00.690 | 0,490 G | - | - | - | - |
| 26.03.2026 | 13:42:55.626 | 0,440 G | - | - | - | - |