DAX/XDAX/KO/Call [endlos]/MS
WKN MN5T14
ISIN DE000MN5T140
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:10:00.160 | 24,770 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 21:10:00.160 | 24,770 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 19:59:45.128 | 24,440 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 19:10:23.418 | 24,320 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 18:07:31.917 | 24,330 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 17:15:17.723 | 24,140 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 16:10:23.043 | 24,330 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 15:39:08.054 | 24,630 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 14:09:59.712 | 24,350 G | - | - | 3.880,000 | 90.291,200 |
| 09.10.2026 | 13:14:19.537 | 23,740 BZ | 100 | 2.374,000 | 3.880,000 | 90.291,200 |
| 09.10.2026 | 13:14:01.401 | 23,730 BZ | 50 | 1.186,500 | 3.780,000 | 87.917,200 |
| 09.10.2026 | 13:11:41.290 | 23,740 BZ | 50 | 1.187,000 | 3.730,000 | 86.730,700 |
| 09.10.2026 | 13:06:25.769 | 23,680 G | - | - | 3.680,000 | 85.543,700 |
| 09.10.2026 | 13:01:34.850 | 23,860 BZ | 100 | 2.386,000 | 3.680,000 | 85.543,700 |
| 09.10.2026 | 13:01:31.155 | 23,820 BZ | 50 | 1.191,000 | 3.580,000 | 83.157,700 |
| 09.10.2026 | 13:01:12.985 | 23,790 BZ | 50 | 1.189,500 | 3.530,000 | 81.966,700 |
| 09.10.2026 | 12:57:32.712 | 23,790 BZ | 50 | 1.189,500 | 3.480,000 | 80.777,200 |
| 09.10.2026 | 12:57:29.052 | 23,770 BZ | 50 | 1.188,500 | 3.430,000 | 79.587,700 |
| 09.10.2026 | 12:56:37.073 | 23,650 BZ | 50 | 1.182,500 | 3.380,000 | 78.399,200 |
| 09.10.2026 | 12:56:24.907 | 23,730 BZ | 50 | 1.186,500 | 3.330,000 | 77.216,700 |
| 09.10.2026 | 12:32:17.556 | 23,460 BZ | 50 | 1.173,000 | 3.280,000 | 76.030,200 |
| 09.10.2026 | 12:32:12.234 | 23,470 BZ | 50 | 1.173,500 | 3.230,000 | 74.857,200 |
| 09.10.2026 | 12:29:15.497 | 23,580 BZ | 100 | 2.358,000 | 3.180,000 | 73.683,700 |
| 09.10.2026 | 12:28:32.153 | 23,590 BZ | 100 | 2.359,000 | 3.080,000 | 71.325,700 |
| 09.10.2026 | 12:19:33.654 | 23,750 BZ | 50 | 1.187,500 | 2.980,000 | 68.966,700 |
| 09.10.2026 | 12:19:17.390 | 23,760 BZ | 50 | 1.188,000 | 2.930,000 | 67.779,200 |
| 09.10.2026 | 12:14:02.189 | 23,880 G | - | - | 2.880,000 | 66.591,200 |
| 09.10.2026 | 12:03:40.665 | 24,040 BZ | 100 | 2.404,000 | 2.880,000 | 66.591,200 |
| 09.10.2026 | 12:02:46.188 | 24,010 BZ | 100 | 2.401,000 | 2.780,000 | 64.187,200 |
| 09.10.2026 | 11:28:33.044 | 24,360 BZ | 50 | 1.218,000 | 2.680,000 | 61.786,200 |
| 09.10.2026 | 11:28:24.446 | 24,350 BZ | 50 | 1.217,500 | 2.630,000 | 60.568,200 |
| 09.10.2026 | 11:12:00.675 | 24,020 G | - | - | 2.580,000 | 59.350,700 |
| 09.10.2026 | 11:01:31.668 | 23,850 BZ | 50 | 1.192,500 | 2.580,000 | 59.350,700 |
| 09.10.2026 | 11:00:35.005 | 23,760 BZ | 50 | 1.188,000 | 2.530,000 | 58.158,200 |
| 09.10.2026 | 10:08:07.212 | 23,650 G | - | - | 2.480,000 | 56.970,200 |
| 09.10.2026 | 10:03:49.362 | 23,430 G | - | - | 2.480,000 | 56.970,200 |
| 09.10.2026 | 09:28:38.204 | 23,400 BZ | 50 | 1.170,000 | 2.480,000 | 56.970,200 |
| 09.10.2026 | 09:28:03.723 | 23,420 BZ | 50 | 1.171,000 | 2.430,000 | 55.800,200 |
| 09.10.2026 | 09:28:02.390 | 23,420 BZ | 50 | 1.171,000 | 2.380,000 | 54.629,200 |
| 09.10.2026 | 09:27:56.687 | 23,410 BZ | 50 | 1.170,500 | 2.330,000 | 53.458,200 |
| 09.10.2026 | 09:26:48.464 | 23,390 BZ | 50 | 1.169,500 | 2.280,000 | 52.287,700 |
| 09.10.2026 | 09:26:43.951 | 23,360 BZ | 50 | 1.168,000 | 2.230,000 | 51.118,200 |
| 09.10.2026 | 09:22:51.820 | 23,150 BZ | 50 | 1.157,500 | 2.180,000 | 49.950,200 |
| 09.10.2026 | 09:22:46.933 | 23,170 BZ | 50 | 1.158,500 | 2.130,000 | 48.792,700 |
| 09.10.2026 | 09:22:41.901 | 23,180 BZ | 100 | 2.318,000 | 2.080,000 | 47.634,200 |
| 09.10.2026 | 09:22:36.372 | 23,190 BZ | 100 | 2.319,000 | 1.980,000 | 45.316,200 |
| 09.10.2026 | 09:15:21.916 | 22,920 BZ | 50 | 1.146,000 | 1.880,000 | 42.997,200 |
| 09.10.2026 | 09:12:44.650 | 23,200 BZ | 50 | 1.160,000 | 1.830,000 | 41.851,200 |
| 09.10.2026 | 09:12:12.872 | 22,990 BZ | 50 | 1.149,500 | 1.780,000 | 40.691,200 |
| 09.10.2026 | 09:12:07.325 | 22,980 BZ | 50 | 1.149,000 | 1.730,000 | 39.541,700 |
| 09.10.2026 | 09:11:29.944 | 23,020 BZ | 60 | 1.381,200 | 1.680,000 | 38.392,700 |
| 09.10.2026 | 09:11:24.310 | 22,960 BZ | 60 | 1.377,600 | 1.620,000 | 37.011,500 |
| 09.10.2026 | 09:08:51.767 | 22,700 BZ | 160 | 3.632,000 | 1.560,000 | 35.633,900 |
| 09.10.2026 | 09:08:47.026 | 22,730 BZ | 160 | 3.636,800 | 1.400,000 | 32.001,900 |
| 09.10.2026 | 09:08:26.139 | 22,640 BZ | 80 | 1.811,200 | 1.240,000 | 28.365,100 |
| 09.10.2026 | 09:08:21.357 | 22,610 BZ | 80 | 1.808,800 | 1.160,000 | 26.553,900 |
| 09.10.2026 | 09:06:37.036 | 23,140 BZ | 80 | 1.851,200 | 1.080,000 | 24.745,100 |
| 09.10.2026 | 09:06:31.188 | 23,160 BZ | 80 | 1.852,800 | 1.000,000 | 22.893,900 |
| 09.10.2026 | 09:06:06.655 | 23,110 BZ | 80 | 1.848,800 | 920,000 | 21.041,100 |
| 09.10.2026 | 09:06:02.903 | 23,050 BZ | 80 | 1.844,000 | 840,000 | 19.192,300 |
| 09.10.2026 | 09:05:47.567 | 22,950 BZ | 80 | 1.836,000 | 760,000 | 17.348,300 |
| 09.10.2026 | 09:05:38.279 | 22,960 BZ | 80 | 1.836,800 | 680,000 | 15.512,300 |
| 09.10.2026 | 09:03:42.763 | 22,810 G | - | - | 600,000 | 13.675,500 |
| 09.10.2026 | 09:03:20.147 | 22,850 BZ | 100 | 2.285,000 | 600,000 | 13.675,500 |
| 09.10.2026 | 09:03:12.399 | 22,840 BZ | 50 | 1.142,000 | 500,000 | 11.390,500 |
| 09.10.2026 | 09:03:02.065 | 22,790 BZ | 50 | 1.139,500 | 450,000 | 10.248,500 |
| 09.10.2026 | 09:02:26.405 | 22,840 BZ | 50 | 1.142,000 | 400,000 | 9.109,000 |
| 09.10.2026 | 09:02:21.721 | 22,800 BZ | 50 | 1.140,000 | 350,000 | 7.967,000 |
| 09.10.2026 | 09:02:03.794 | 22,760 BZ | 50 | 1.138,000 | 300,000 | 6.827,000 |
| 09.10.2026 | 09:01:44.229 | 22,790 BZ | 50 | 1.139,500 | 250,000 | 5.689,000 |
| 09.10.2026 | 09:01:27.818 | 22,710 BZ | 50 | 1.135,500 | 200,000 | 4.549,500 |
| 09.10.2026 | 09:01:09.313 | 22,730 BZ | 50 | 1.136,500 | 150,000 | 3.414,000 |
| 09.10.2026 | 09:00:39.061 | 22,760 BZ | 50 | 1.138,000 | 100,000 | 2.277,500 |
| 09.10.2026 | 09:00:34.467 | 22,790 BZ | 50 | 1.139,500 | 50,000 | 1.139,500 |
| 09.10.2026 | 08:25:43.636 | 22,700 G | - | - | - | - |
| 08.10.2026 | 21:09:49.565 | 22,610 G | - | - | - | - |
| 08.10.2026 | 19:09:16.801 | 22,010 G | - | - | - | - |
| 08.10.2026 | 18:09:47.632 | 21,420 G | - | - | - | - |
| 08.10.2026 | 17:13:10.637 | 21,520 G | - | - | - | - |
| 08.10.2026 | 16:08:43.209 | 22,900 G | - | - | - | - |
| 08.10.2026 | 15:37:52.675 | 22,470 G | - | - | - | - |
| 08.10.2026 | 14:09:08.221 | 22,110 G | - | - | - | - |
| 08.10.2026 | 13:04:50.329 | 21,400 G | - | - | - | - |
| 08.10.2026 | 12:11:34.427 | 21,950 G | - | - | - | - |
| 08.10.2026 | 11:11:38.179 | 22,250 G | - | - | - | - |
| 08.10.2026 | 10:03:58.627 | 22,340 G | - | - | - | - |
| 08.10.2026 | 08:30:53.070 | 22,990 G | - | - | - | - |
| 08.10.2026 | 08:05:16.079 | 23,450 G | - | - | - | - |
| 07.10.2026 | 21:06:25.540 | 24,450 G | - | - | - | - |
| 07.10.2026 | 21:06:25.540 | 24,450 G | - | - | - | - |
| 07.10.2026 | 19:06:06.626 | 24,450 G | - | - | - | - |
| 07.10.2026 | 18:05:42.196 | 24,450 G | - | - | - | - |
| 07.10.2026 | 17:07:29.860 | 23,740 G | - | - | - | - |
| 07.10.2026 | 16:04:08.197 | 23,610 G | - | - | - | - |
| 07.10.2026 | 15:30:26.747 | 24,160 G | - | - | - | - |
| 07.10.2026 | 14:05:44.498 | 24,250 G | - | - | - | - |
| 07.10.2026 | 13:03:31.506 | 24,090 G | - | - | - | - |
| 07.10.2026 | 12:07:52.053 | 24,670 G | - | - | - | - |
| 07.10.2026 | 11:08:33.290 | 25,720 G | - | - | - | - |
| 07.10.2026 | 10:03:44.211 | 25,570 G | - | - | - | - |