DAX/KO/Put [endlos]/MS
WKN MN5S9N
ISIN DE000MN5S9N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 21:13:51.266 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 21:13:51.266 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 20:46:20.869 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 19:47:10.341 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 19:14:36.583 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 18:47:24.251 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 18:12:52.063 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 18:01:51.578 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 17:16:22.184 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 17:12:25.247 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 16:31:29.828 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 16:18:50.706 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 15:41:48.273 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 15:39:52.087 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 14:13:38.753 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 14:02:18.474 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 13:11:11.551 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 13:05:19.524 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 13:00:58.726 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 12:16:08.677 | 0,001 G | - | - | 8.700,000 | 58.838,150 |
| 23.03.2026 | 12:15:15.933 | 0,001 BZ | 350 | 0,350 | 8.700,000 | 58.838,150 |
| 23.03.2026 | 12:05:33.310 | 5,460 BZ | 350 | 1.911,000 | 8.350,000 | 58.837,800 |
| 23.03.2026 | 12:00:37.742 | 7,240 G | - | - | 8.000,000 | 56.926,800 |
| 23.03.2026 | 11:56:43.426 | 7,450 BZ | 270 | 2.011,500 | 8.000,000 | 56.926,800 |
| 23.03.2026 | 11:56:12.700 | 7,570 BZ | 270 | 2.043,900 | 7.730,000 | 54.915,300 |
| 23.03.2026 | 11:47:51.650 | 7,550 BZ | 135 | 1.019,250 | 7.460,000 | 52.871,400 |
| 23.03.2026 | 11:47:19.975 | 7,510 BZ | 135 | 1.013,850 | 7.325,000 | 51.852,150 |
| 23.03.2026 | 11:42:00.115 | 7,550 BZ | 135 | 1.019,250 | 7.190,000 | 50.838,300 |
| 23.03.2026 | 11:40:36.605 | 7,480 BZ | 135 | 1.009,800 | 7.055,000 | 49.819,050 |
| 23.03.2026 | 11:35:45.729 | 7,200 BZ | 300 | 2.160,000 | 6.920,000 | 48.809,250 |
| 23.03.2026 | 11:35:42.071 | 7,180 BZ | 300 | 2.154,000 | 6.620,000 | 46.649,250 |
| 23.03.2026 | 11:26:14.765 | 7,680 BZ | 300 | 2.304,000 | 6.020,000 | 42.215,250 |
| 23.03.2026 | 11:22:28.502 | 7,590 G | - | - | 5.720,000 | 39.911,250 |
| 23.03.2026 | 11:17:44.538 | 7,410 G | - | - | 5.720,000 | 39.911,250 |
| 23.03.2026 | 11:02:01.304 | 7,430 G | - | - | 5.720,000 | 39.911,250 |
| 23.03.2026 | 10:31:27.273 | 6,890 BZ | 155 | 1.067,950 | 5.720,000 | 39.911,250 |
| 23.03.2026 | 10:31:22.523 | 6,890 BZ | 155 | 1.067,950 | 5.565,000 | 38.843,300 |
| 23.03.2026 | 10:26:13.685 | 6,880 BZ | 155 | 1.066,400 | 5.410,000 | 37.775,350 |
| 23.03.2026 | 10:25:53.975 | 6,810 BZ | 155 | 1.055,550 | 5.255,000 | 36.708,950 |
| 23.03.2026 | 10:05:50.910 | 7,240 G | - | - | 5.100,000 | 35.653,400 |
| 23.03.2026 | 10:00:37.778 | 7,000 G | - | - | 5.100,000 | 35.653,400 |
| 23.03.2026 | 10:00:34.214 | 6,950 BZ | 155 | 1.077,250 | 5.100,000 | 35.653,400 |
| 23.03.2026 | 10:00:22.585 | 6,900 BZ | 155 | 1.069,500 | 4.945,000 | 34.576,150 |
| 23.03.2026 | 09:57:46.021 | 6,750 BZ | 155 | 1.046,250 | 4.790,000 | 33.506,650 |
| 23.03.2026 | 09:57:13.221 | 6,810 BZ | 155 | 1.055,550 | 4.635,000 | 32.460,400 |
| 23.03.2026 | 09:52:30.722 | 6,860 BZ | 155 | 1.063,300 | 4.480,000 | 31.404,850 |
| 23.03.2026 | 09:52:27.372 | 6,870 BZ | 155 | 1.064,850 | 4.325,000 | 30.341,550 |
| 23.03.2026 | 09:51:38.938 | 6,740 BZ | 155 | 1.044,700 | 4.170,000 | 29.276,700 |
| 23.03.2026 | 09:51:32.505 | 6,780 BZ | 155 | 1.050,900 | 4.015,000 | 28.232,000 |
| 23.03.2026 | 09:48:52.536 | 6,660 BZ | 155 | 1.032,300 | 3.705,000 | 26.133,300 |
| 23.03.2026 | 09:35:53.794 | 7,150 BZ | 150 | 1.072,500 | 3.550,000 | 25.101,000 |
| 23.03.2026 | 09:35:34.748 | 7,060 BZ | 150 | 1.059,000 | 3.400,000 | 24.028,500 |
| 23.03.2026 | 09:31:25.987 | 7,220 BZ | 150 | 1.083,000 | 3.250,000 | 22.969,500 |
| 23.03.2026 | 09:30:54.187 | 7,150 BZ | 150 | 1.072,500 | 3.100,000 | 21.886,500 |
| 23.03.2026 | 09:30:40.500 | 7,340 G | - | - | 2.950,000 | 20.814,000 |
| 23.03.2026 | 09:19:29.676 | 6,970 BZ | 150 | 1.045,500 | 2.950,000 | 20.814,000 |
| 23.03.2026 | 09:19:06.908 | 7,130 BZ | 150 | 1.069,500 | 2.800,000 | 19.768,500 |
| 23.03.2026 | 09:18:40.379 | 7,020 BZ | 150 | 1.053,000 | 2.650,000 | 18.699,000 |
| 23.03.2026 | 09:18:22.969 | 6,850 BZ | 150 | 1.027,500 | 2.500,000 | 17.646,000 |
| 23.03.2026 | 09:04:05.232 | 7,050 G | - | - | 2.350,000 | 16.618,500 |
| 23.03.2026 | 09:03:22.807 | 7,150 BZ | 250 | 1.787,500 | 2.350,000 | 16.618,500 |
| 23.03.2026 | 09:02:34.664 | 6,960 BZ | 350 | 2.436,000 | 2.100,000 | 14.831,000 |
| 23.03.2026 | 09:01:49.346 | 7,060 G | - | - | 1.750,000 | 12.395,000 |
| 23.03.2026 | 09:00:13.704 | 7,400 G | - | - | 1.750,000 | 12.395,000 |
| 23.03.2026 | 08:59:07.789 | 7,660 BZ | 250 | 1.915,000 | 1.750,000 | 12.395,000 |
| 23.03.2026 | 08:46:23.264 | 7,080 G | - | - | 1.500,000 | 10.480,000 |
| 23.03.2026 | 08:33:22.030 | 7,090 BZ | 500 | 3.545,000 | 1.500,000 | 10.480,000 |
| 23.03.2026 | 08:33:18.109 | 7,080 BZ | 500 | 3.540,000 | 1.000,000 | 6.935,000 |
| 23.03.2026 | 08:09:26.232 | 6,790 BZ | 500 | 3.395,000 | 500,000 | 3.395,000 |
| 23.03.2026 | 08:05:57.647 | 6,840 G | - | - | - | - |
| 23.03.2026 | 08:01:59.533 | 7,040 G | - | - | - | - |
| 23.03.2026 | 08:00:56.773 | 6,870 G | - | - | - | - |