DAX/KO/Put [endlos]/MS
WKN MN5S9G
ISIN DE000MN5S9G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 21:14:01.640 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 21:14:01.640 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 20:46:30.984 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 19:47:18.422 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 19:14:43.059 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 18:47:38.175 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 18:13:08.173 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 18:02:01.973 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 17:16:33.608 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 16:31:34.138 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 16:18:52.642 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 15:41:49.329 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 15:39:55.336 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 14:43:06.958 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 14:13:37.773 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 14:02:18.132 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 13:11:10.471 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 13:03:38.829 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 13:00:58.186 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 12:16:09.814 | 0,001 G | - | - | 16.800,000 | 117.367,200 |
| 23.03.2026 | 12:15:01.043 | 0,001 BZ | 600 | 0,600 | 16.800,000 | 117.367,200 |
| 23.03.2026 | 12:14:58.923 | 0,001 BZ | 600 | 0,600 | 16.200,000 | 117.366,600 |
| 23.03.2026 | 12:00:32.562 | 7,540 G | - | - | 15.600,000 | 117.366,000 |
| 23.03.2026 | 11:52:37.007 | 7,730 BZ | 600 | 4.638,000 | 15.600,000 | 117.366,000 |
| 23.03.2026 | 11:50:55.240 | 7,580 BZ | 600 | 4.548,000 | 15.000,000 | 112.728,000 |
| 23.03.2026 | 11:30:43.177 | 7,940 BZ | 600 | 4.764,000 | 14.400,000 | 108.180,000 |
| 23.03.2026 | 11:28:30.891 | 8,000 BZ | 600 | 4.800,000 | 13.800,000 | 103.416,000 |
| 23.03.2026 | 11:26:08.958 | 7,930 BZ | 600 | 4.758,000 | 13.200,000 | 98.616,000 |
| 23.03.2026 | 11:24:23.799 | 7,840 BZ | 600 | 4.704,000 | 12.600,000 | 93.858,000 |
| 23.03.2026 | 11:22:41.533 | 7,890 BZ | 600 | 4.734,000 | 12.000,000 | 89.154,000 |
| 23.03.2026 | 11:22:27.374 | 7,880 G | - | - | 11.400,000 | 84.420,000 |
| 23.03.2026 | 11:20:41.228 | 7,790 BZ | 600 | 4.674,000 | 11.400,000 | 84.420,000 |
| 23.03.2026 | 11:18:18.186 | 7,710 BZ | 600 | 4.626,000 | 10.800,000 | 79.746,000 |
| 23.03.2026 | 11:17:39.355 | 7,730 G | - | - | 10.200,000 | 75.120,000 |
| 23.03.2026 | 11:16:37.508 | 7,750 BZ | 600 | 4.650,000 | 10.200,000 | 75.120,000 |
| 23.03.2026 | 11:01:57.205 | 7,720 G | - | - | 9.600,000 | 70.470,000 |
| 23.03.2026 | 10:46:24.064 | 7,600 BZ | 600 | 4.560,000 | 9.600,000 | 70.470,000 |
| 23.03.2026 | 10:45:12.613 | 7,610 BZ | 600 | 4.566,000 | 9.000,000 | 65.910,000 |
| 23.03.2026 | 10:41:19.464 | 7,520 BZ | 600 | 4.512,000 | 8.400,000 | 61.344,000 |
| 23.03.2026 | 10:39:29.556 | 7,480 BZ | 600 | 4.488,000 | 7.800,000 | 56.832,000 |
| 23.03.2026 | 10:09:53.116 | 7,160 BZ | 600 | 4.296,000 | 7.200,000 | 52.344,000 |
| 23.03.2026 | 10:07:08.427 | 7,200 BZ | 600 | 4.320,000 | 6.600,000 | 48.048,000 |
| 23.03.2026 | 10:05:49.983 | 7,550 G | - | - | 6.000,000 | 43.728,000 |
| 23.03.2026 | 10:00:35.412 | 7,260 G | - | - | 6.000,000 | 43.728,000 |
| 23.03.2026 | 09:51:28.117 | 7,140 BZ | 600 | 4.284,000 | 6.000,000 | 43.728,000 |
| 23.03.2026 | 09:50:45.037 | 7,110 BZ | 600 | 4.266,000 | 5.400,000 | 39.444,000 |
| 23.03.2026 | 09:50:06.568 | 7,250 BZ | 600 | 4.350,000 | 4.800,000 | 35.178,000 |
| 23.03.2026 | 09:49:43.811 | 7,080 BZ | 600 | 4.248,000 | 4.200,000 | 30.828,000 |
| 23.03.2026 | 09:44:23.379 | 7,670 BZ | 600 | 4.602,000 | 3.600,000 | 26.580,000 |
| 23.03.2026 | 09:42:06.990 | 7,600 BZ | 600 | 4.560,000 | 3.000,000 | 21.978,000 |
| 23.03.2026 | 09:40:26.115 | 7,330 BZ | 600 | 4.398,000 | 2.400,000 | 17.418,000 |
| 23.03.2026 | 09:36:24.082 | 7,330 BZ | 600 | 4.398,000 | 1.800,000 | 13.020,000 |
| 23.03.2026 | 09:31:50.538 | 7,180 BZ | 600 | 4.308,000 | 1.200,000 | 8.622,000 |
| 23.03.2026 | 09:30:38.527 | 7,620 G | - | - | 600,000 | 4.314,000 |
| 23.03.2026 | 09:10:34.133 | 7,190 BZ | 600 | 4.314,000 | 600,000 | 4.314,000 |
| 23.03.2026 | 09:04:03.228 | 7,310 G | - | - | - | - |
| 23.03.2026 | 09:01:48.098 | 7,360 G | - | - | - | - |
| 23.03.2026 | 09:00:11.075 | 7,720 G | - | - | - | - |
| 23.03.2026 | 08:46:21.251 | 7,420 G | - | - | - | - |
| 23.03.2026 | 08:05:55.453 | 7,130 G | - | - | - | - |
| 23.03.2026 | 08:01:57.707 | 7,330 G | - | - | - | - |
| 23.03.2026 | 08:00:54.610 | 7,170 G | - | - | - | - |