DAX/KO/Put [endlos]/MS
WKN MN5MQ6
ISIN DE000MN5MQ61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 11:56:21.486 | 8,090 BZ | 1.000 | 8.090,000 | 5.600,000 | 45.692,000 |
| 26.03.2026 | 11:28:10.911 | 7,970 G | - | - | 4.600,000 | 37.602,000 |
| 26.03.2026 | 11:17:47.165 | 8,020 G | - | - | 4.600,000 | 37.602,000 |
| 26.03.2026 | 10:59:16.388 | 8,360 BZ | 1.000 | 8.360,000 | 4.600,000 | 37.602,000 |
| 26.03.2026 | 10:34:31.222 | 8,720 BZ | 1.200 | 10.464,000 | 3.600,000 | 29.242,000 |
| 26.03.2026 | 10:05:31.451 | 8,050 G | - | - | 2.400,000 | 18.778,000 |
| 26.03.2026 | 09:46:02.433 | 8,310 BZ | 200 | 1.662,000 | 2.400,000 | 18.778,000 |
| 26.03.2026 | 09:45:56.678 | 8,330 BZ | 200 | 1.666,000 | 2.200,000 | 17.116,000 |
| 26.03.2026 | 09:30:23.808 | 8,070 BZ | 1.000 | 8.070,000 | 2.000,000 | 15.450,000 |
| 26.03.2026 | 09:11:49.629 | 7,210 G | - | - | 1.000,000 | 7.380,000 |
| 26.03.2026 | 09:03:01.164 | 7,170 G | - | - | 1.000,000 | 7.380,000 |
| 26.03.2026 | 08:54:46.970 | 7,380 BZ | 1.000 | 7.380,000 | 1.000,000 | 7.380,000 |
| 25.03.2026 | 21:13:08.492 | 5,550 G | - | - | 14.000,000 | 73.347,500 |
| 25.03.2026 | 21:13:08.492 | 5,550 G | - | - | 14.000,000 | 73.347,500 |
| 25.03.2026 | 19:43:38.394 | 5,430 BZ | 500 | 2.715,000 | 14.000,000 | 73.347,500 |
| 25.03.2026 | 19:43:15.498 | 5,420 BZ | 500 | 2.710,000 | 13.500,000 | 70.632,500 |
| 25.03.2026 | 19:15:49.871 | 5,250 G | - | - | 13.000,000 | 67.922,500 |
| 25.03.2026 | 18:13:44.141 | 5,100 G | - | - | 13.000,000 | 67.922,500 |
| 25.03.2026 | 16:18:50.667 | 6,180 G | - | - | 13.000,000 | 67.922,500 |
| 25.03.2026 | 16:17:42.199 | 6,370 BZ | 250 | 1.592,500 | 13.000,000 | 67.922,500 |
| 25.03.2026 | 16:17:38.639 | 6,480 BZ | 250 | 1.620,000 | 12.750,000 | 66.330,000 |
| 25.03.2026 | 16:15:13.659 | 5,890 BZ | 500 | 2.945,000 | 12.500,000 | 64.710,000 |
| 25.03.2026 | 16:14:20.693 | 5,890 BZ | 500 | 2.945,000 | 12.000,000 | 61.765,000 |
| 25.03.2026 | 16:10:16.190 | 5,650 BZ | 750 | 4.237,500 | 11.500,000 | 58.820,000 |
| 25.03.2026 | 16:10:11.625 | 5,640 BZ | 500 | 2.820,000 | 10.750,000 | 54.582,500 |
| 25.03.2026 | 16:09:48.908 | 5,580 BZ | 250 | 1.395,000 | 10.250,000 | 51.762,500 |
| 25.03.2026 | 16:08:44.333 | 5,460 BZ | 500 | 2.730,000 | 10.000,000 | 50.367,500 |
| 25.03.2026 | 15:41:38.724 | 4,590 G | - | - | 9.000,000 | 44.892,500 |
| 25.03.2026 | 15:15:36.770 | 4,770 BZ | 250 | 1.192,500 | 9.000,000 | 44.892,500 |
| 25.03.2026 | 15:10:25.512 | 5,280 BZ | 250 | 1.320,000 | 8.750,000 | 43.700,000 |
| 25.03.2026 | 15:09:45.515 | 5,330 BZ | 250 | 1.332,500 | 8.500,000 | 42.380,000 |
| 25.03.2026 | 15:08:38.937 | 5,450 BZ | 500 | 2.725,000 | 8.250,000 | 41.047,500 |
| 25.03.2026 | 15:08:35.002 | 5,480 BZ | 500 | 2.740,000 | 7.750,000 | 38.322,500 |
| 25.03.2026 | 15:05:40.423 | 5,370 BZ | 250 | 1.342,500 | 7.250,000 | 35.582,500 |
| 25.03.2026 | 15:05:23.600 | 5,340 BZ | 250 | 1.335,000 | 7.000,000 | 34.240,000 |
| 25.03.2026 | 15:00:53.408 | 5,530 BZ | 250 | 1.382,500 | 6.750,000 | 32.905,000 |
| 25.03.2026 | 15:00:43.455 | 5,540 BZ | 250 | 1.385,000 | 6.500,000 | 31.522,500 |
| 25.03.2026 | 15:00:28.783 | 5,410 BZ | 250 | 1.352,500 | 6.250,000 | 30.137,500 |
| 25.03.2026 | 15:00:24.276 | 5,310 BZ | 250 | 1.327,500 | 6.000,000 | 28.785,000 |
| 25.03.2026 | 14:53:07.053 | 5,050 BZ | 250 | 1.262,500 | 5.750,000 | 27.457,500 |
| 25.03.2026 | 14:50:58.679 | 5,230 BZ | 500 | 2.615,000 | 5.500,000 | 26.195,000 |
| 25.03.2026 | 14:50:54.543 | 5,200 BZ | 500 | 2.600,000 | 5.000,000 | 23.580,000 |
| 25.03.2026 | 14:20:00.038 | 4,530 G | - | - | 4.500,000 | 20.980,000 |
| 25.03.2026 | 11:30:20.317 | 5,070 G | - | - | 2.500,000 | 12.020,000 |
| 25.03.2026 | 11:21:43.338 | 4,620 G | - | - | 2.500,000 | 12.020,000 |
| 25.03.2026 | 10:48:31.505 | 5,360 BZ | 500 | 2.680,000 | 2.500,000 | 12.020,000 |
| 25.03.2026 | 10:47:46.682 | 5,360 BZ | 500 | 2.680,000 | 2.000,000 | 9.340,000 |
| 25.03.2026 | 10:06:07.984 | 4,300 G | - | - | 1.500,000 | 6.660,000 |
| 25.03.2026 | 09:27:28.396 | 4,500 G | - | - | 1.500,000 | 6.660,000 |
| 25.03.2026 | 09:11:34.556 | 4,480 G | - | - | 1.500,000 | 6.660,000 |
| 25.03.2026 | 09:08:15.954 | 4,470 BZ | 500 | 2.235,000 | 1.500,000 | 6.660,000 |
| 25.03.2026 | 09:08:06.663 | 4,320 BZ | 500 | 2.160,000 | 1.000,000 | 4.425,000 |
| 25.03.2026 | 09:05:43.065 | 4,500 BZ | 250 | 1.125,000 | 500,000 | 2.265,000 |
| 25.03.2026 | 09:05:38.507 | 4,560 BZ | 250 | 1.140,000 | 250,000 | 1.140,000 |
| 24.03.2026 | 21:14:55.875 | 8,960 G | - | - | 31.300,000 | 299.886,500 |
| 24.03.2026 | 21:14:55.875 | 8,960 G | - | - | 31.300,000 | 299.886,500 |
| 24.03.2026 | 20:50:49.253 | 8,750 G | - | - | 31.300,000 | 299.886,500 |
| 24.03.2026 | 19:59:14.853 | 8,610 G | - | - | 31.300,000 | 299.886,500 |
| 24.03.2026 | 19:14:37.916 | 8,960 G | - | - | 31.300,000 | 299.886,500 |
| 24.03.2026 | 18:13:37.544 | 9,670 G | - | - | 31.300,000 | 299.886,500 |
| 24.03.2026 | 18:10:22.095 | 9,790 BZ | 250 | 2.447,500 | 31.300,000 | 299.886,500 |
| 24.03.2026 | 18:10:16.898 | 9,820 BZ | 250 | 2.455,000 | 31.050,000 | 297.439,000 |
| 24.03.2026 | 17:17:06.927 | 8,610 G | - | - | 30.800,000 | 294.984,000 |
| 24.03.2026 | 16:18:10.807 | 8,590 G | - | - | 30.800,000 | 294.984,000 |
| 24.03.2026 | 15:40:56.467 | 9,730 G | - | - | 30.800,000 | 294.984,000 |
| 24.03.2026 | 15:35:49.771 | 9,560 BZ | 500 | 4.780,000 | 30.800,000 | 294.984,000 |
| 24.03.2026 | 15:13:23.764 | 10,310 BZ | 500 | 5.155,000 | 29.800,000 | 285.564,000 |
| 24.03.2026 | 15:12:39.674 | 9,980 BZ | 500 | 4.990,000 | 29.300,000 | 280.409,000 |
| 24.03.2026 | 14:54:07.050 | 10,750 BZ | 500 | 5.375,000 | 28.800,000 | 275.419,000 |
| 24.03.2026 | 14:48:42.775 | 10,860 BZ | 500 | 5.430,000 | 28.300,000 | 270.044,000 |
| 24.03.2026 | 14:47:58.325 | 10,680 BZ | 500 | 5.340,000 | 27.800,000 | 264.614,000 |
| 24.03.2026 | 14:46:01.453 | 10,710 BZ | 500 | 5.355,000 | 27.300,000 | 259.274,000 |
| 24.03.2026 | 14:30:38.088 | 10,670 G | - | - | 25.300,000 | 237.779,000 |
| 24.03.2026 | 14:21:09.460 | 10,460 G | - | - | 25.300,000 | 237.779,000 |
| 24.03.2026 | 14:11:31.228 | 10,550 BZ | 500 | 5.275,000 | 25.300,000 | 237.779,000 |
| 24.03.2026 | 14:09:23.249 | 11,020 BZ | 500 | 5.510,000 | 24.300,000 | 227.149,000 |
| 24.03.2026 | 14:07:35.643 | 10,560 BZ | 500 | 5.280,000 | 23.300,000 | 216.174,000 |
| 24.03.2026 | 14:06:56.125 | 10,350 BZ | 500 | 5.175,000 | 22.800,000 | 210.894,000 |
| 24.03.2026 | 14:06:46.838 | 10,240 BZ | 500 | 5.120,000 | 22.300,000 | 205.719,000 |
| 24.03.2026 | 14:03:27.103 | 10,140 BZ | 500 | 5.070,000 | 21.800,000 | 200.599,000 |
| 24.03.2026 | 14:02:31.469 | 10,340 BZ | 1.000 | 10.340,000 | 21.300,000 | 195.529,000 |
| 24.03.2026 | 13:53:23.543 | 10,070 BZ | 500 | 5.035,000 | 20.300,000 | 185.189,000 |
| 24.03.2026 | 13:52:47.420 | 10,160 BZ | 500 | 5.080,000 | 19.800,000 | 180.154,000 |
| 24.03.2026 | 13:52:07.396 | 10,390 BZ | 500 | 5.195,000 | 19.300,000 | 175.074,000 |
| 24.03.2026 | 13:44:23.959 | 10,160 BZ | 500 | 5.080,000 | 17.800,000 | 159.509,000 |
| 24.03.2026 | 13:40:05.738 | 10,120 BZ | 500 | 5.060,000 | 17.300,000 | 154.429,000 |
| 24.03.2026 | 13:38:06.031 | 10,040 BZ | 500 | 5.020,000 | 16.800,000 | 149.369,000 |
| 24.03.2026 | 13:36:43.443 | 9,660 BZ | 500 | 4.830,000 | 15.800,000 | 139.319,000 |
| 24.03.2026 | 13:35:15.146 | 9,680 BZ | 1.000 | 9.680,000 | 15.300,000 | 134.489,000 |
| 24.03.2026 | 13:31:33.297 | 9,300 BZ | 500 | 4.650,000 | 14.300,000 | 124.809,000 |
| 24.03.2026 | 13:27:26.330 | 8,590 BZ | 500 | 4.295,000 | 13.800,000 | 120.159,000 |
| 24.03.2026 | 13:27:21.957 | 8,590 BZ | 500 | 4.295,000 | 13.300,000 | 115.864,000 |
| 24.03.2026 | 13:15:05.864 | 8,940 G | - | - | 12.800,000 | 111.569,000 |
| 24.03.2026 | 13:05:41.588 | 8,970 BZ | 250 | 2.242,500 | 12.800,000 | 111.569,000 |
| 24.03.2026 | 13:05:11.039 | 8,880 BZ | 250 | 2.220,000 | 12.550,000 | 109.326,500 |
| 24.03.2026 | 12:18:36.680 | 8,830 G | - | - | 12.300,000 | 107.106,500 |
| 24.03.2026 | 11:24:24.985 | 8,950 G | - | - | 12.300,000 | 107.106,500 |
| 24.03.2026 | 11:13:37.513 | 8,670 G | - | - | 12.300,000 | 107.106,500 |
| 24.03.2026 | 10:55:28.646 | 9,240 BZ | 200 | 1.848,000 | 12.300,000 | 107.106,500 |
| 24.03.2026 | 10:55:21.617 | 9,220 BZ | 200 | 1.844,000 | 12.100,000 | 105.258,500 |