DAX/XDAX/KO/Call [endlos]/MS
WKN MN5M5M
ISIN DE000MN5M5M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 21:13:16.079 | 26,000 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 21:13:16.079 | 26,000 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 20:01:58.087 | 26,630 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 19:14:18.500 | 27,330 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 18:10:51.141 | 27,130 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 16:21:10.613 | 26,100 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 14:18:18.647 | 26,360 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 13:13:26.338 | 26,010 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 12:22:20.937 | 24,850 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 11:47:14.477 | 24,950 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 11:21:39.429 | 24,030 G | - | - | 30.000,000 | 749.600,000 |
| 01.04.2026 | 11:18:30.717 | 24,440 BZ | 5.000 | 122.200,000 | 30.000,000 | 749.600,000 |
| 01.04.2026 | 11:18:14.210 | 24,520 RB | 5.000 | 122.600,000 | 25.000,000 | 627.400,000 |
| 01.04.2026 | 09:06:30.656 | 26,680 G | - | - | 20.000,000 | 504.800,000 |
| 01.04.2026 | 08:59:26.034 | 26,520 G | - | - | 20.000,000 | 504.800,000 |
| 01.04.2026 | 08:13:38.379 | 25,200 G | - | - | 20.000,000 | 504.800,000 |
| 01.04.2026 | 08:13:36.160 | 25,210 BZ | 10.000 | 252.100,000 | 20.000,000 | 504.800,000 |
| 01.04.2026 | 08:13:24.409 | 25,270 BZ | 10.000 | 252.700,000 | 10.000,000 | 252.700,000 |
| 31.03.2026 | 21:12:58.216 | 23,350 G | - | - | - | - |
| 31.03.2026 | 21:12:58.216 | 23,350 G | - | - | - | - |
| 31.03.2026 | 19:56:26.297 | 22,450 G | - | - | - | - |
| 31.03.2026 | 19:14:09.202 | 22,330 G | - | - | - | - |
| 31.03.2026 | 18:12:22.857 | 19,890 G | - | - | - | - |
| 31.03.2026 | 17:18:12.369 | 21,160 G | - | - | - | - |
| 31.03.2026 | 16:52:06.516 | 20,480 G | - | - | - | - |
| 31.03.2026 | 16:45:40.254 | 20,750 G | - | - | - | - |
| 31.03.2026 | 16:16:37.784 | 21,360 G | - | - | - | - |
| 31.03.2026 | 15:38:11.048 | 20,910 G | - | - | - | - |
| 31.03.2026 | 14:16:07.633 | 20,670 G | - | - | - | - |
| 31.03.2026 | 13:12:18.100 | 21,090 G | - | - | - | - |
| 31.03.2026 | 12:12:57.964 | 21,150 G | - | - | - | - |
| 31.03.2026 | 11:24:57.649 | 21,030 G | - | - | - | - |
| 31.03.2026 | 11:15:02.051 | 20,810 G | - | - | - | - |
| 31.03.2026 | 10:06:40.999 | 21,200 G | - | - | - | - |
| 31.03.2026 | 09:58:17.524 | 20,810 G | - | - | - | - |
| 31.03.2026 | 09:27:12.655 | 18,870 G | - | - | - | - |
| 30.03.2026 | 21:02:24.930 | 17,720 G | - | - | - | - |
| 30.03.2026 | 21:02:24.930 | 17,720 G | - | - | - | - |
| 30.03.2026 | 19:08:45.077 | 19,150 G | - | - | - | - |
| 30.03.2026 | 18:07:00.419 | 19,360 G | - | - | - | - |
| 30.03.2026 | 17:08:33.016 | 18,470 G | - | - | - | - |
| 30.03.2026 | 16:11:31.882 | 17,870 G | - | - | - | - |
| 30.03.2026 | 15:31:48.820 | 17,950 G | - | - | - | - |
| 30.03.2026 | 14:11:25.442 | 17,040 G | - | - | - | - |
| 30.03.2026 | 13:09:15.569 | 17,410 G | - | - | - | - |
| 30.03.2026 | 12:09:35.627 | 16,460 G | - | - | - | - |
| 30.03.2026 | 11:36:10.518 | 16,420 G | - | - | - | - |
| 30.03.2026 | 11:12:06.801 | 17,270 G | - | - | - | - |
| 30.03.2026 | 10:05:20.377 | 16,190 G | - | - | - | - |
| 30.03.2026 | 09:11:06.528 | 16,400 G | - | - | - | - |
| 30.03.2026 | 09:00:44.909 | 15,790 G | - | - | - | - |
| 30.03.2026 | 08:10:24.420 | 15,710 G | - | - | - | - |
| 27.03.2026 | 21:14:21.018 | 15,610 G | - | - | - | - |
| 27.03.2026 | 21:14:21.018 | 15,610 G | - | - | - | - |
| 27.03.2026 | 20:54:19.853 | 15,520 G | - | - | - | - |
| 27.03.2026 | 19:57:36.243 | 15,990 G | - | - | - | - |
| 27.03.2026 | 19:12:26.211 | 15,930 G | - | - | - | - |
| 27.03.2026 | 18:09:04.562 | 16,820 G | - | - | - | - |
| 27.03.2026 | 17:12:06.055 | 16,620 G | - | - | - | - |
| 27.03.2026 | 16:14:13.660 | 16,920 G | - | - | - | - |
| 27.03.2026 | 15:35:52.494 | 16,920 G | - | - | - | - |
| 27.03.2026 | 14:14:14.277 | 16,440 G | - | - | - | - |
| 27.03.2026 | 13:11:19.730 | 16,450 G | - | - | - | - |
| 27.03.2026 | 12:12:20.072 | 16,280 G | - | - | - | - |
| 27.03.2026 | 11:27:53.627 | 17,460 G | - | - | - | - |
| 27.03.2026 | 10:05:14.960 | 17,170 G | - | - | - | - |
| 27.03.2026 | 09:14:25.056 | 19,270 G | - | - | - | - |
| 27.03.2026 | 09:04:40.680 | 19,630 G | - | - | - | - |
| 27.03.2026 | 08:10:01.950 | 20,470 G | - | - | - | - |
| 26.03.2026 | 21:14:24.935 | 21,230 G | - | - | - | - |
| 26.03.2026 | 21:14:24.935 | 21,230 G | - | - | - | - |
| 26.03.2026 | 20:52:53.089 | 19,080 G | - | - | - | - |
| 26.03.2026 | 19:58:03.189 | 19,750 G | - | - | - | - |
| 26.03.2026 | 19:13:16.909 | 19,650 G | - | - | - | - |
| 26.03.2026 | 18:10:23.970 | 20,080 G | - | - | - | - |
| 26.03.2026 | 17:14:34.273 | 20,380 G | - | - | - | - |
| 26.03.2026 | 16:15:13.171 | 20,800 G | - | - | - | - |
| 26.03.2026 | 15:38:37.052 | 21,450 G | - | - | - | - |
| 26.03.2026 | 14:16:25.717 | 20,000 G | - | - | - | - |
| 26.03.2026 | 13:12:42.684 | 20,260 G | - | - | - | - |
| 26.03.2026 | 12:14:01.436 | 20,450 G | - | - | - | - |
| 26.03.2026 | 11:28:16.738 | 20,550 G | - | - | - | - |
| 26.03.2026 | 11:18:29.593 | 20,400 G | - | - | - | - |
| 26.03.2026 | 10:05:36.236 | 20,480 G | - | - | - | - |
| 26.03.2026 | 09:12:02.841 | 21,170 G | - | - | - | - |
| 26.03.2026 | 09:10:49.310 | 21,200 G | - | - | - | - |
| 25.03.2026 | 21:08:31.875 | 22,780 G | - | - | - | - |
| 25.03.2026 | 21:08:31.875 | 22,780 G | - | - | - | - |
| 25.03.2026 | 19:12:07.681 | 23,220 G | - | - | - | - |
| 25.03.2026 | 18:08:52.357 | 23,180 G | - | - | - | - |
| 25.03.2026 | 17:10:38.224 | 22,700 G | - | - | - | - |
| 25.03.2026 | 16:12:06.008 | 22,780 G | - | - | - | - |
| 25.03.2026 | 15:33:09.456 | 24,040 G | - | - | - | - |
| 25.03.2026 | 14:13:26.180 | 23,900 G | - | - | - | - |
| 25.03.2026 | 11:29:17.428 | 23,550 G | - | - | - | - |
| 25.03.2026 | 11:15:34.389 | 23,690 G | - | - | - | - |
| 25.03.2026 | 10:05:10.688 | 24,010 G | - | - | - | - |
| 24.03.2026 | 21:11:37.590 | 19,510 G | - | - | - | - |
| 24.03.2026 | 21:11:37.590 | 19,510 G | - | - | - | - |
| 24.03.2026 | 20:41:53.039 | 19,800 G | - | - | - | - |