DAX/XDAX/KO/Put [endlos]/MS
WKN MN5LW1
ISIN DE000MN5LW15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10:05:15.728 | 11,790 G | - | - | - | - |
| 27.03.2026 | 09:13:56.966 | 9,750 G | - | - | - | - |
| 27.03.2026 | 09:04:36.840 | 9,410 G | - | - | - | - |
| 27.03.2026 | 08:09:59.632 | 8,560 G | - | - | - | - |
| 26.03.2026 | 21:14:21.431 | 7,700 G | - | - | - | - |
| 26.03.2026 | 21:14:21.431 | 7,700 G | - | - | - | - |
| 26.03.2026 | 20:52:47.940 | 9,900 G | - | - | - | - |
| 26.03.2026 | 19:57:53.998 | 9,230 G | - | - | - | - |
| 26.03.2026 | 19:13:13.971 | 9,360 G | - | - | - | - |
| 26.03.2026 | 18:10:19.831 | 8,950 G | - | - | - | - |
| 26.03.2026 | 17:14:28.157 | 8,680 G | - | - | - | - |
| 26.03.2026 | 15:38:24.288 | 7,700 G | - | - | - | - |
| 26.03.2026 | 14:16:13.517 | 9,080 G | - | - | - | - |
| 26.03.2026 | 13:12:38.562 | 8,840 G | - | - | - | - |
| 26.03.2026 | 12:13:58.428 | 8,660 G | - | - | - | - |
| 26.03.2026 | 11:28:15.898 | 8,550 G | - | - | - | - |
| 26.03.2026 | 11:18:34.091 | 8,720 G | - | - | - | - |
| 26.03.2026 | 10:05:36.854 | 8,650 G | - | - | - | - |
| 26.03.2026 | 09:12:02.093 | 7,960 G | - | - | - | - |
| 26.03.2026 | 09:10:17.904 | 7,850 G | - | - | - | - |
| 25.03.2026 | 21:13:02.399 | 6,300 G | - | - | 13.680,000 | 72.968,700 |
| 25.03.2026 | 21:13:02.399 | 6,300 G | - | - | 13.680,000 | 72.968,700 |
| 25.03.2026 | 19:15:44.025 | 5,910 G | - | - | 13.680,000 | 72.968,700 |
| 25.03.2026 | 18:13:38.160 | 5,780 G | - | - | 13.680,000 | 72.968,700 |
| 25.03.2026 | 17:17:18.038 | 6,270 G | - | - | 13.680,000 | 72.968,700 |
| 25.03.2026 | 16:18:42.102 | 6,880 G | - | - | 13.680,000 | 72.968,700 |
| 25.03.2026 | 15:58:35.915 | 5,500 BZ | 190 | 1.045,000 | 13.680,000 | 72.968,700 |
| 25.03.2026 | 15:58:17.387 | 5,490 BZ | 190 | 1.043,100 | 13.490,000 | 71.923,700 |
| 25.03.2026 | 15:56:37.451 | 5,420 BZ | 190 | 1.029,800 | 13.300,000 | 70.880,600 |
| 25.03.2026 | 15:56:26.282 | 5,400 BZ | 190 | 1.026,000 | 13.110,000 | 69.850,800 |
| 25.03.2026 | 15:40:04.895 | 5,460 BZ | 190 | 1.037,400 | 12.920,000 | 68.824,800 |
| 25.03.2026 | 15:39:47.632 | 5,420 BZ | 190 | 1.029,800 | 12.730,000 | 67.787,400 |
| 25.03.2026 | 15:37:23.058 | 5,380 BZ | 190 | 1.022,200 | 12.540,000 | 66.757,600 |
| 25.03.2026 | 15:36:04.740 | 5,320 BZ | 190 | 1.010,800 | 12.350,000 | 65.735,400 |
| 25.03.2026 | 14:52:44.714 | 5,830 BZ | 180 | 1.049,400 | 12.160,000 | 64.724,600 |
| 25.03.2026 | 14:52:40.824 | 5,840 BZ | 180 | 1.051,200 | 11.980,000 | 63.675,200 |
| 25.03.2026 | 14:45:29.289 | 5,400 BZ | 180 | 972,000 | 11.800,000 | 62.624,000 |
| 25.03.2026 | 14:30:20.799 | 5,070 BZ | 190 | 963,300 | 11.440,000 | 60.665,600 |
| 25.03.2026 | 14:19:53.197 | 5,250 G | - | - | 11.060,000 | 58.723,800 |
| 25.03.2026 | 14:16:27.254 | 5,430 BZ | 190 | 1.031,700 | 11.060,000 | 58.723,800 |
| 25.03.2026 | 14:16:23.262 | 5,380 BZ | 190 | 1.022,200 | 10.870,000 | 57.692,100 |
| 25.03.2026 | 11:40:33.204 | 5,560 BZ | 180 | 1.000,800 | 9.080,000 | 48.545,900 |
| 25.03.2026 | 11:37:50.661 | 5,550 BZ | 180 | 999,000 | 8.900,000 | 47.545,100 |
| 25.03.2026 | 11:30:20.317 | 5,750 G | - | - | 8.720,000 | 46.546,100 |
| 25.03.2026 | 11:26:01.849 | 5,750 BZ | 10 | 57,500 | 8.720,000 | 46.546,100 |
| 25.03.2026 | 11:25:53.782 | 5,720 BZ | 180 | 1.029,600 | 8.710,000 | 46.488,600 |
| 25.03.2026 | 11:24:46.038 | 5,650 BZ | 190 | 1.073,500 | 8.530,000 | 45.459,000 |
| 25.03.2026 | 11:21:44.201 | 5,320 G | - | - | 8.340,000 | 44.385,500 |
| 25.03.2026 | 11:19:13.905 | 5,360 BZ | 190 | 1.018,400 | 8.340,000 | 44.385,500 |
| 25.03.2026 | 11:18:10.193 | 5,420 BZ | 190 | 1.029,800 | 8.150,000 | 43.367,100 |
| 25.03.2026 | 11:08:22.243 | 5,530 BZ | 200 | 1.106,000 | 7.960,000 | 42.337,300 |
| 25.03.2026 | 11:08:15.445 | 5,510 BZ | 200 | 1.102,000 | 7.760,000 | 41.231,300 |
| 25.03.2026 | 11:05:03.845 | 5,280 BZ | 200 | 1.056,000 | 7.560,000 | 40.129,300 |
| 25.03.2026 | 11:04:53.725 | 5,300 BZ | 200 | 1.060,000 | 7.360,000 | 39.073,300 |
| 25.03.2026 | 10:58:59.786 | 5,790 BZ | 180 | 1.042,200 | 6.980,000 | 37.014,300 |
| 25.03.2026 | 10:56:16.330 | 5,930 BZ | 180 | 1.067,400 | 6.800,000 | 35.972,100 |
| 25.03.2026 | 10:55:59.341 | 5,960 BZ | 180 | 1.072,800 | 6.620,000 | 34.904,700 |
| 25.03.2026 | 10:43:08.704 | 5,620 BZ | 180 | 1.011,600 | 6.440,000 | 33.831,900 |
| 25.03.2026 | 10:43:04.961 | 5,670 BZ | 180 | 1.020,600 | 6.260,000 | 32.820,300 |
| 25.03.2026 | 10:35:40.991 | 5,360 BZ | 180 | 964,800 | 6.080,000 | 31.799,700 |
| 25.03.2026 | 10:34:52.689 | 5,560 BZ | 180 | 1.000,800 | 5.900,000 | 30.834,900 |
| 25.03.2026 | 10:24:57.656 | 5,370 BZ | 210 | 1.127,700 | 5.720,000 | 29.834,100 |
| 25.03.2026 | 10:24:51.281 | 5,380 BZ | 210 | 1.129,800 | 5.510,000 | 28.706,400 |
| 25.03.2026 | 10:15:16.657 | 4,940 BZ | 210 | 1.037,400 | 5.300,000 | 27.576,600 |
| 25.03.2026 | 10:15:05.591 | 5,000 BZ | 210 | 1.050,000 | 5.090,000 | 26.539,200 |
| 25.03.2026 | 10:06:12.686 | 5,010 G | - | - | 4.880,000 | 25.489,200 |
| 25.03.2026 | 10:02:42.524 | 5,250 BZ | 180 | 945,000 | 4.880,000 | 25.489,200 |
| 25.03.2026 | 10:02:22.263 | 5,480 BZ | 180 | 986,400 | 4.700,000 | 24.544,200 |
| 25.03.2026 | 10:01:26.189 | 5,670 BZ | 180 | 1.020,600 | 4.520,000 | 23.557,800 |
| 25.03.2026 | 10:01:21.164 | 5,700 BZ | 180 | 1.026,000 | 4.340,000 | 22.537,200 |
| 25.03.2026 | 09:53:35.035 | 5,440 BZ | 200 | 1.088,000 | 4.160,000 | 21.511,200 |
| 25.03.2026 | 09:53:20.489 | 5,400 BZ | 200 | 1.080,000 | 3.960,000 | 20.423,200 |
| 25.03.2026 | 09:48:31.604 | 5,210 BZ | 200 | 1.042,000 | 3.760,000 | 19.343,200 |
| 25.03.2026 | 09:48:25.850 | 5,180 BZ | 200 | 1.036,000 | 3.560,000 | 18.301,200 |
| 25.03.2026 | 09:46:43.521 | 4,990 BZ | 200 | 998,000 | 3.360,000 | 17.265,200 |
| 25.03.2026 | 09:46:20.800 | 5,090 BZ | 200 | 1.018,000 | 3.160,000 | 16.267,200 |
| 25.03.2026 | 09:44:19.287 | 5,050 BZ | 200 | 1.010,000 | 2.960,000 | 15.249,200 |
| 25.03.2026 | 09:43:59.312 | 5,080 BZ | 200 | 1.016,000 | 2.760,000 | 14.239,200 |
| 25.03.2026 | 09:42:40.987 | 5,030 BZ | 220 | 1.106,600 | 2.560,000 | 13.223,200 |
| 25.03.2026 | 09:42:31.102 | 4,980 BZ | 220 | 1.095,600 | 2.340,000 | 12.116,600 |
| 25.03.2026 | 09:37:36.241 | 5,380 BZ | 220 | 1.183,600 | 2.120,000 | 11.021,000 |
| 25.03.2026 | 09:37:10.268 | 5,550 BZ | 220 | 1.221,000 | 1.900,000 | 9.837,400 |
| 25.03.2026 | 09:32:01.338 | 5,090 BZ | 200 | 1.018,000 | 1.680,000 | 8.616,400 |
| 25.03.2026 | 09:31:55.859 | 5,110 BZ | 200 | 1.022,000 | 1.480,000 | 7.598,400 |
| 25.03.2026 | 09:30:28.899 | 5,180 BZ | 200 | 1.036,000 | 1.280,000 | 6.576,400 |
| 25.03.2026 | 09:30:16.489 | 5,240 BZ | 200 | 1.048,000 | 1.080,000 | 5.540,400 |
| 25.03.2026 | 09:27:20.544 | 5,220 G | - | - | 880,000 | 4.492,400 |
| 25.03.2026 | 09:26:38.629 | 5,130 BZ | 220 | 1.128,600 | 880,000 | 4.492,400 |
| 25.03.2026 | 09:26:04.399 | 5,100 BZ | 220 | 1.122,000 | 660,000 | 3.363,800 |
| 25.03.2026 | 09:23:13.055 | 5,140 BZ | 220 | 1.130,800 | 440,000 | 2.241,800 |
| 25.03.2026 | 09:23:03.829 | 5,050 BZ | 220 | 1.111,000 | 220,000 | 1.111,000 |
| 24.03.2026 | 21:11:10.310 | 9,480 G | - | - | - | - |
| 24.03.2026 | 21:11:10.310 | 9,480 G | - | - | - | - |
| 24.03.2026 | 20:41:06.417 | 9,190 G | - | - | - | - |
| 24.03.2026 | 19:53:57.439 | 8,840 G | - | - | - | - |
| 24.03.2026 | 19:10:23.585 | 9,370 G | - | - | - | - |
| 24.03.2026 | 18:08:22.308 | 9,980 G | - | - | - | - |
| 24.03.2026 | 17:09:39.859 | 9,470 G | - | - | - | - |
| 24.03.2026 | 15:31:59.373 | 10,330 G | - | - | - | - |
| 24.03.2026 | 14:12:35.651 | 10,830 G | - | - | - | - |