Redcare Pharmacy N.V./OS/Put [30]/MS
WKN MN5HX3
ISIN DE000MN5HX36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15:01:43.596 | 0,123 G | - | - | - | - |
| 30.07.2026 | 10:09:23.302 | 0,124 G | - | - | - | - |
| 30.07.2026 | 09:54:26.752 | 0,124 G | - | - | - | - |
| 29.07.2026 | 08:17:27.797 | 0,001 G | - | - | - | - |
| 29.07.2026 | 08:17:27.797 | 0,001 G | - | - | - | - |
| 28.07.2026 | 18:40:51.689 | 0,121 G | - | - | - | - |
| 28.07.2026 | 18:40:51.689 | 0,121 G | - | - | - | - |
| 28.07.2026 | 15:22:03.465 | 0,121 G | - | - | - | - |
| 28.07.2026 | 10:42:50.762 | 0,125 G | - | - | - | - |
| 28.07.2026 | 08:17:15.997 | 0,123 G | - | - | - | - |
| 27.07.2026 | 20:42:21.884 | 0,117 G | - | - | - | - |
| 27.07.2026 | 20:42:21.884 | 0,117 G | - | - | - | - |
| 27.07.2026 | 18:38:53.180 | 0,116 G | - | - | - | - |
| 27.07.2026 | 15:21:15.813 | 0,120 G | - | - | - | - |
| 27.07.2026 | 15:13:59.263 | 0,120 G | - | - | - | - |
| 27.07.2026 | 10:33:20.913 | 0,120 G | - | - | - | - |
| 27.07.2026 | 08:13:26.115 | 0,117 G | - | - | - | - |
| 24.07.2026 | 19:39:24.930 | 0,121 G | - | - | - | - |
| 24.07.2026 | 19:39:24.930 | 0,121 G | - | - | - | - |
| 24.07.2026 | 17:39:03.344 | 0,121 G | - | - | - | - |
| 24.07.2026 | 14:27:16.268 | 0,127 G | - | - | - | - |
| 24.07.2026 | 10:16:05.673 | 0,128 G | - | - | - | - |
| 24.07.2026 | 08:18:46.107 | 0,123 G | - | - | - | - |
| 23.07.2026 | 20:35:39.331 | 0,129 G | - | - | - | - |
| 23.07.2026 | 20:35:39.331 | 0,129 G | - | - | - | - |
| 23.07.2026 | 18:29:06.092 | 0,129 G | - | - | - | - |
| 23.07.2026 | 14:36:49.751 | 0,134 G | - | - | - | - |
| 23.07.2026 | 10:18:16.375 | 0,132 G | - | - | - | - |
| 23.07.2026 | 08:20:38.282 | 0,124 G | - | - | - | - |
| 22.07.2026 | 20:25:27.237 | 0,131 G | - | - | - | - |
| 22.07.2026 | 20:25:27.237 | 0,131 G | - | - | - | - |
| 22.07.2026 | 18:26:17.062 | 0,129 G | - | - | - | - |
| 22.07.2026 | 15:00:46.807 | 0,130 G | - | - | - | - |
| 22.07.2026 | 10:27:47.727 | 0,129 G | - | - | - | - |
| 22.07.2026 | 08:18:11.558 | 0,128 G | - | - | - | - |
| 21.07.2026 | 20:53:11.961 | 0,126 G | - | - | - | - |
| 21.07.2026 | 20:53:11.961 | 0,126 G | - | - | - | - |
| 21.07.2026 | 18:29:23.360 | 0,126 G | - | - | - | - |
| 21.07.2026 | 15:00:13.190 | 0,126 G | - | - | - | - |
| 21.07.2026 | 10:29:23.682 | 0,124 G | - | - | - | - |
| 21.07.2026 | 08:14:35.859 | 0,124 G | - | - | - | - |
| 20.07.2026 | 20:12:00.997 | 0,129 G | - | - | - | - |
| 20.07.2026 | 20:12:00.997 | 0,129 G | - | - | - | - |
| 20.07.2026 | 20:01:24.225 | 0,129 G | - | - | - | - |
| 20.07.2026 | 17:46:16.145 | 0,129 G | - | - | - | - |
| 20.07.2026 | 14:27:40.317 | 0,131 G | - | - | - | - |
| 20.07.2026 | 09:59:42.710 | 0,133 G | - | - | - | - |
| 17.07.2026 | 19:29:21.815 | 0,132 G | - | - | - | - |
| 17.07.2026 | 19:29:21.815 | 0,132 G | - | - | - | - |
| 17.07.2026 | 17:45:00.448 | 0,131 G | - | - | - | - |
| 17.07.2026 | 14:27:38.412 | 0,136 G | - | - | - | - |
| 17.07.2026 | 10:16:45.150 | 0,133 G | - | - | - | - |
| 17.07.2026 | 08:12:49.867 | 0,131 G | - | - | - | - |
| 16.07.2026 | 20:22:41.058 | 0,130 G | - | - | - | - |
| 16.07.2026 | 20:22:41.058 | 0,130 G | - | - | - | - |
| 16.07.2026 | 18:27:04.218 | 0,130 G | - | - | - | - |
| 16.07.2026 | 14:38:32.298 | 0,132 G | - | - | - | - |
| 16.07.2026 | 10:17:55.757 | 0,135 G | - | - | - | - |
| 16.07.2026 | 08:18:44.322 | 0,130 G | - | - | - | - |
| 15.07.2026 | 20:13:27.756 | 0,127 G | - | - | - | - |
| 15.07.2026 | 20:13:27.756 | 0,127 G | - | - | - | - |
| 15.07.2026 | 19:57:27.514 | 0,127 G | - | - | - | - |
| 15.07.2026 | 17:58:29.769 | 0,127 G | - | - | - | - |
| 15.07.2026 | 14:29:47.482 | 0,129 G | - | - | - | - |
| 13.07.2026 | 20:40:05.904 | 0,134 G | - | - | - | - |
| 13.07.2026 | 20:40:05.904 | 0,134 G | - | - | - | - |
| 13.07.2026 | 14:59:19.855 | 0,140 G | - | - | - | - |
| 13.07.2026 | 10:26:10.734 | 0,144 G | - | - | - | - |
| 13.07.2026 | 08:13:11.696 | 0,146 G | - | - | - | - |
| 10.07.2026 | 19:09:54.411 | 0,145 G | - | - | - | - |
| 10.07.2026 | 19:09:54.411 | 0,145 G | - | - | - | - |
| 10.07.2026 | 16:40:41.247 | 0,146 G | - | - | - | - |
| 10.07.2026 | 14:25:29.245 | 0,146 G | - | - | - | - |
| 10.07.2026 | 08:18:05.203 | 0,142 G | - | - | - | - |
| 09.07.2026 | 19:22:37.165 | 0,114 G | - | - | - | - |
| 09.07.2026 | 19:22:37.165 | 0,114 G | - | - | - | - |
| 09.07.2026 | 16:28:28.146 | 0,109 G | - | - | - | - |
| 09.07.2026 | 11:38:28.391 | 0,106 G | - | - | - | - |
| 09.07.2026 | 09:55:57.682 | 0,107 G | - | - | - | - |
| 08.07.2026 | 19:19:38.523 | 0,106 G | - | - | - | - |
| 08.07.2026 | 19:19:38.523 | 0,106 G | - | - | - | - |
| 08.07.2026 | 16:59:28.572 | 0,107 G | - | - | - | - |
| 08.07.2026 | 11:30:30.410 | 0,110 G | - | - | - | - |
| 08.07.2026 | 08:17:37.781 | 0,103 G | - | - | - | - |
| 07.07.2026 | 19:24:40.923 | 0,101 G | - | - | - | - |
| 07.07.2026 | 19:24:40.923 | 0,101 G | - | - | - | - |
| 07.07.2026 | 17:41:32.637 | 0,101 G | - | - | - | - |
| 07.07.2026 | 14:28:31.289 | 0,106 G | - | - | - | - |
| 07.07.2026 | 10:18:23.347 | 0,108 G | - | - | - | - |
| 07.07.2026 | 08:17:56.855 | 0,101 G | - | - | - | - |
| 06.07.2026 | 19:22:49.427 | 0,100 G | - | - | - | - |
| 06.07.2026 | 19:22:49.427 | 0,100 G | - | - | - | - |
| 06.07.2026 | 16:01:04.309 | 0,103 G | - | - | - | - |
| 06.07.2026 | 10:54:58.293 | 0,097 G | - | - | - | - |
| 06.07.2026 | 08:22:47.771 | 0,097 G | - | - | - | - |
| 03.07.2026 | 19:34:06.035 | 0,099 G | - | - | - | - |
| 03.07.2026 | 19:34:06.035 | 0,099 G | - | - | - | - |
| 03.07.2026 | 17:55:57.452 | 0,100 G | - | - | - | - |
| 03.07.2026 | 14:27:58.854 | 0,101 G | - | - | - | - |
| 03.07.2026 | 10:17:53.090 | 0,104 G | - | - | - | - |