Global X Uranium ETF/OS/Call [45]/MS
WKN MN5HWN
ISIN DE000MN5HWN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 10:00:02.144 | 2,630 BZ | 2.800 | 7.364,000 | 2.800,000 | 7.364,000 |
| 25.08.2026 | 21:54:17.575 | 2,540 BZ | 1.000 | 2.540,000 | 183.650,000 | 464.796,830 |
| 25.08.2026 | 21:54:17.575 | 2,540 BZ | 1.000 | 2.540,000 | 183.650,000 | 464.796,830 |
| 25.08.2026 | 21:44:38.099 | 2,540 BZ | 10 | 25,400 | 181.650,000 | 459.736,830 |
| 25.08.2026 | 21:41:36.097 | 2,540 BZ | 1.000 | 2.540,000 | 181.640,000 | 459.711,430 |
| 25.08.2026 | 21:38:33.333 | 2,530 BZ | 2.000 | 5.060,000 | 180.640,000 | 457.171,430 |
| 25.08.2026 | 21:30:23.384 | 2,520 BZ | 1.000 | 2.520,000 | 178.640,000 | 452.111,430 |
| 25.08.2026 | 21:21:56.696 | 2,510 BZ | 1.000 | 2.510,000 | 177.640,000 | 449.591,430 |
| 25.08.2026 | 21:16:17.685 | 2,500 BZ | 600 | 1.500,000 | 176.640,000 | 447.081,430 |
| 25.08.2026 | 21:14:39.286 | 2,510 BZ | 1.000 | 2.510,000 | 176.040,000 | 445.581,430 |
| 25.08.2026 | 21:11:52.040 | 2,520 BZ | 500 | 1.260,000 | 175.040,000 | 443.071,430 |
| 25.08.2026 | 21:04:44.760 | 2,520 BZ | 450 | 1.134,000 | 174.540,000 | 441.811,430 |
| 25.08.2026 | 21:04:19.862 | 2,530 BZ | 2.000 | 5.060,000 | 174.090,000 | 440.677,430 |
| 25.08.2026 | 20:59:40.303 | 2,530 BZ | 3.000 | 7.590,000 | 172.090,000 | 435.617,430 |
| 25.08.2026 | 20:56:09.472 | 2,530 BZ | 1.000 | 2.530,000 | 169.090,000 | 428.027,430 |
| 25.08.2026 | 20:53:17.140 | 2,530 BZ | 1.200 | 3.036,000 | 168.090,000 | 425.497,430 |
| 25.08.2026 | 20:53:11.988 | 2,530 BZ | 1.000 | 2.530,000 | 166.890,000 | 422.461,430 |
| 25.08.2026 | 20:52:08.669 | 2,540 BZ | 10 | 25,400 | 165.890,000 | 419.931,430 |
| 25.08.2026 | 20:51:37.132 | 2,540 BZ | 1.200 | 3.048,000 | 165.880,000 | 419.906,030 |
| 25.08.2026 | 20:51:34.126 | 2,540 BZ | 15.800 | 40.132,000 | 164.680,000 | 416.858,030 |
| 25.08.2026 | 20:50:11.298 | 2,550 BZ | 700 | 1.785,000 | 148.880,000 | 376.726,030 |
| 25.08.2026 | 20:49:03.778 | 2,560 BZ | 350 | 896,000 | 148.180,000 | 374.941,030 |
| 25.08.2026 | 20:43:32.755 | 2,560 BZ | 300 | 768,000 | 147.830,000 | 374.045,030 |
| 25.08.2026 | 20:40:47.949 | 2,560 BZ | 1.500 | 3.840,000 | 147.530,000 | 373.277,030 |
| 25.08.2026 | 20:38:32.196 | 2,580 BZ | 1.000 | 2.580,000 | 146.030,000 | 369.437,030 |
| 25.08.2026 | 20:36:32.359 | 2,570 BZ | 1.000 | 2.570,000 | 145.030,000 | 366.857,030 |
| 25.08.2026 | 20:33:07.323 | 2,570 BZ | 250 | 642,500 | 144.030,000 | 364.287,030 |
| 25.08.2026 | 20:30:10.769 | 2,580 BZ | 200 | 516,000 | 143.780,000 | 363.644,530 |
| 25.08.2026 | 20:19:06.206 | 2,590 BZ | 1.500 | 3.885,000 | 143.580,000 | 363.128,530 |
| 25.08.2026 | 20:16:54.379 | 2,590 BZ | 2.700 | 6.993,000 | 142.080,000 | 359.243,530 |
| 25.08.2026 | 20:12:54.684 | 2,590 BZ | 1.250 | 3.237,500 | 139.380,000 | 352.250,530 |
| 25.08.2026 | 20:10:48.474 | 2,560 G | - | - | 138.130,000 | 349.013,030 |
| 25.08.2026 | 20:04:54.774 | 2,580 BZ | 480 | 1.238,400 | 138.130,000 | 349.013,030 |
| 25.08.2026 | 20:03:10.302 | 2,590 BZ | 1.400 | 3.626,000 | 137.650,000 | 347.774,630 |
| 25.08.2026 | 20:00:37.788 | 2,570 G | - | - | 136.250,000 | 344.148,630 |
| 25.08.2026 | 19:52:50.938 | 2,580 BZ | 1.589 | 4.099,620 | 136.250,000 | 344.148,630 |
| 25.08.2026 | 19:12:19.276 | 2,540 BZ | 300 | 762,000 | 134.661,000 | 340.049,010 |
| 25.08.2026 | 19:03:58.711 | 2,540 BZ | 400 | 1.016,000 | 134.361,000 | 339.287,010 |
| 25.08.2026 | 19:01:40.144 | 2,530 BZ | 450 | 1.138,500 | 133.961,000 | 338.271,010 |
| 25.08.2026 | 19:01:17.327 | 2,540 BZ | 1.200 | 3.048,000 | 133.511,000 | 337.132,510 |
| 25.08.2026 | 18:56:08.307 | 2,540 BZ | 1.000 | 2.540,000 | 132.311,000 | 334.084,510 |
| 25.08.2026 | 18:55:05.389 | 2,540 BZ | 1.000 | 2.540,000 | 131.311,000 | 331.544,510 |
| 25.08.2026 | 18:46:52.585 | 2,540 BZ | 1.000 | 2.540,000 | 130.311,000 | 329.004,510 |
| 25.08.2026 | 18:46:26.060 | 2,540 BZ | 400 | 1.016,000 | 129.311,000 | 326.464,510 |
| 25.08.2026 | 18:42:18.050 | 2,530 BZ | 2.000 | 5.060,000 | 125.911,000 | 317.878,510 |
| 25.08.2026 | 18:38:41.857 | 2,520 BZ | 700 | 1.764,000 | 123.911,000 | 312.818,510 |
| 25.08.2026 | 18:37:35.382 | 2,510 BZ | 2.390 | 5.998,900 | 123.211,000 | 311.054,510 |
| 25.08.2026 | 18:34:39.800 | 2,520 BZ | 1.000 | 2.520,000 | 120.821,000 | 305.055,610 |
| 25.08.2026 | 18:31:58.167 | 2,520 BZ | 1.500 | 3.780,000 | 119.821,000 | 302.535,610 |
| 25.08.2026 | 18:31:45.843 | 2,520 BZ | 1.000 | 2.520,000 | 118.321,000 | 298.755,610 |
| 25.08.2026 | 18:31:13.594 | 2,520 BZ | 1.800 | 4.536,000 | 117.321,000 | 296.235,610 |
| 25.08.2026 | 18:29:12.284 | 2,520 BZ | 600 | 1.512,000 | 115.521,000 | 291.699,610 |
| 25.08.2026 | 18:28:44.818 | 2,520 BZ | 300 | 756,000 | 114.921,000 | 290.187,610 |
| 25.08.2026 | 18:27:39.370 | 2,520 BZ | 400 | 1.008,000 | 114.621,000 | 289.431,610 |
| 25.08.2026 | 18:26:53.874 | 2,520 BZ | 400 | 1.008,000 | 114.221,000 | 288.423,610 |
| 25.08.2026 | 18:26:49.307 | 2,520 BZ | 800 | 2.016,000 | 113.821,000 | 287.415,610 |
| 25.08.2026 | 18:25:35.289 | 2,520 BZ | 1.000 | 2.520,000 | 113.021,000 | 285.399,610 |
| 25.08.2026 | 18:24:33.308 | 2,520 BZ | 100 | 252,000 | 112.021,000 | 282.879,610 |
| 25.08.2026 | 18:22:58.875 | 2,510 BZ | 4.000 | 10.040,000 | 111.921,000 | 282.627,610 |
| 25.08.2026 | 18:21:55.856 | 2,510 BZ | 700 | 1.757,000 | 107.921,000 | 272.587,610 |
| 25.08.2026 | 18:21:16.321 | 2,520 BZ | 1.000 | 2.520,000 | 107.221,000 | 270.830,610 |
| 25.08.2026 | 18:20:11.764 | 2,520 BZ | 2.500 | 6.300,000 | 106.221,000 | 268.310,610 |
| 25.08.2026 | 18:18:25.673 | 2,530 BZ | 1.760 | 4.452,800 | 103.721,000 | 262.010,610 |
| 25.08.2026 | 18:18:05.151 | 2,520 BZ | 1.000 | 2.520,000 | 101.961,000 | 257.557,810 |
| 25.08.2026 | 18:17:52.363 | 2,520 BZ | 1.000 | 2.520,000 | 100.961,000 | 255.037,810 |
| 25.08.2026 | 18:17:39.476 | 2,530 BZ | 1.250 | 3.162,500 | 99.961,000 | 252.517,810 |
| 25.08.2026 | 18:17:21.162 | 2,530 BZ | 2.000 | 5.060,000 | 98.711,000 | 249.355,310 |
| 25.08.2026 | 18:16:06.712 | 2,520 BZ | 200 | 504,000 | 96.711,000 | 244.295,310 |
| 25.08.2026 | 18:15:44.963 | 2,530 BZ | 1.500 | 3.795,000 | 96.511,000 | 243.791,310 |
| 25.08.2026 | 18:15:43.085 | 2,530 BZ | 1.000 | 2.530,000 | 95.011,000 | 239.996,310 |
| 25.08.2026 | 18:15:33.665 | 2,530 BZ | 2.700 | 6.831,000 | 94.011,000 | 237.466,310 |
| 25.08.2026 | 18:14:52.412 | 2,530 BZ | 120 | 303,600 | 91.311,000 | 230.635,310 |
| 25.08.2026 | 18:13:07.715 | 2,530 BZ | 1.200 | 3.036,000 | 84.991,000 | 214.645,710 |
| 25.08.2026 | 18:11:31.770 | 2,530 BZ | 1.600 | 4.048,000 | 83.791,000 | 211.609,710 |
| 25.08.2026 | 18:11:15.333 | 2,530 BZ | 1.000 | 2.530,000 | 82.191,000 | 207.561,710 |
| 25.08.2026 | 18:10:50.789 | 2,530 BZ | 500 | 1.265,000 | 81.191,000 | 205.031,710 |
| 25.08.2026 | 18:10:32.298 | 2,530 BZ | 400 | 1.012,000 | 80.691,000 | 203.766,710 |
| 25.08.2026 | 18:10:18.489 | 2,530 BZ | 300 | 759,000 | 80.291,000 | 202.754,710 |
| 25.08.2026 | 18:10:15.337 | 2,530 BZ | 1.950 | 4.933,500 | 79.991,000 | 201.995,710 |
| 25.08.2026 | 18:10:03.816 | 2,530 BZ | 866 | 2.190,980 | 78.041,000 | 197.062,210 |
| 25.08.2026 | 18:09:33.314 | 2,530 BZ | 1.000 | 2.530,000 | 77.175,000 | 194.871,230 |
| 25.08.2026 | 18:08:31.821 | 2,520 BZ | 300 | 756,000 | 76.175,000 | 192.341,230 |
| 25.08.2026 | 18:08:07.010 | 2,530 BZ | 1.140 | 2.884,200 | 75.875,000 | 191.585,230 |
| 25.08.2026 | 18:06:40.278 | 2,530 BZ | 1.140 | 2.884,200 | 74.735,000 | 188.701,030 |
| 25.08.2026 | 18:06:27.649 | 2,530 BZ | 1.000 | 2.530,000 | 73.595,000 | 185.816,830 |
| 25.08.2026 | 18:05:44.332 | 2,530 BZ | 2.800 | 7.084,000 | 72.595,000 | 183.286,830 |
| 25.08.2026 | 18:05:12.433 | 2,540 BZ | 2.500 | 6.350,000 | 69.795,000 | 176.202,830 |
| 25.08.2026 | 18:05:01.660 | 2,540 BZ | 1.000 | 2.540,000 | 67.295,000 | 169.852,830 |
| 25.08.2026 | 18:03:36.693 | 2,540 BZ | 750 | 1.905,000 | 66.295,000 | 167.312,830 |
| 25.08.2026 | 18:03:36.335 | 2,540 BZ | 400 | 1.016,000 | 65.545,000 | 165.407,830 |
| 25.08.2026 | 18:03:14.814 | 2,530 BZ | 4.000 | 10.120,000 | 65.145,000 | 164.391,830 |
| 25.08.2026 | 18:02:23.678 | 2,540 BZ | 790 | 2.006,600 | 61.145,000 | 154.271,830 |
| 25.08.2026 | 18:02:13.431 | 2,540 BZ | 1.000 | 2.540,000 | 60.355,000 | 152.265,230 |
| 25.08.2026 | 18:02:03.217 | 2,530 BZ | 1.000 | 2.530,000 | 59.355,000 | 149.725,230 |
| 25.08.2026 | 18:01:31.672 | 2,520 BZ | 8.500 | 21.420,000 | 58.355,000 | 147.195,230 |
| 25.08.2026 | 18:01:23.643 | 2,520 BZ | 940 | 2.368,800 | 49.855,000 | 125.775,230 |
| 25.08.2026 | 18:01:12.721 | 2,520 BZ | 5.600 | 14.112,000 | 48.915,000 | 123.406,430 |
| 25.08.2026 | 18:00:20.286 | 2,520 BZ | 15.000 | 37.800,000 | 43.315,000 | 109.294,430 |
| 25.08.2026 | 17:59:49.340 | 2,530 BZ | 200 | 506,000 | 28.315,000 | 71.494,430 |
| 25.08.2026 | 17:59:46.630 | 2,520 BZ | 100 | 252,000 | 28.115,000 | 70.988,430 |