FTAI Aviation Ltd./OS/Call [290]/MS
WKN MN5HW6
ISIN DE000MN5HW60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18:48:19.122 | 0,410 G | - | - | - | - |
| 31.07.2026 | 18:48:19.122 | 0,410 G | - | - | - | - |
| 31.07.2026 | 15:31:23.882 | 0,380 G | - | - | - | - |
| 30.07.2026 | 11:01:42.690 | 0,001 G | - | - | - | - |
| 30.07.2026 | 11:01:42.690 | 0,001 G | - | - | - | - |
| 29.07.2026 | 18:59:20.445 | 0,490 G | - | - | - | - |
| 29.07.2026 | 18:59:20.445 | 0,490 G | - | - | - | - |
| 29.07.2026 | 15:39:13.744 | 0,640 G | - | - | - | - |
| 28.07.2026 | 18:57:07.760 | 0,600 G | - | - | - | - |
| 28.07.2026 | 18:57:07.760 | 0,600 G | - | - | - | - |
| 28.07.2026 | 15:31:29.940 | 0,610 G | - | - | - | - |
| 27.07.2026 | 18:59:09.926 | 0,700 G | - | - | - | - |
| 27.07.2026 | 18:59:09.926 | 0,700 G | - | - | - | - |
| 27.07.2026 | 14:55:59.296 | 0,860 G | - | - | - | - |
| 24.07.2026 | 19:07:10.099 | 0,770 G | - | - | - | - |
| 24.07.2026 | 19:07:10.099 | 0,770 G | - | - | - | - |
| 24.07.2026 | 15:35:23.869 | 0,830 G | - | - | - | - |
| 24.07.2026 | 14:43:21.769 | 0,900 G | - | - | - | - |
| 23.07.2026 | 19:25:30.880 | 0,920 G | - | - | - | - |
| 23.07.2026 | 19:25:30.880 | 0,920 G | - | - | - | - |
| 22.07.2026 | 18:52:26.630 | 1,070 G | - | - | - | - |
| 22.07.2026 | 18:52:26.630 | 1,070 G | - | - | - | - |
| 22.07.2026 | 15:35:24.312 | 1,020 G | - | - | - | - |
| 22.07.2026 | 14:43:22.732 | 1,010 G | - | - | - | - |
| 21.07.2026 | 19:02:15.659 | 0,780 G | - | - | - | - |
| 21.07.2026 | 19:02:15.659 | 0,780 G | - | - | - | - |
| 21.07.2026 | 15:31:19.111 | 0,740 G | - | - | - | - |
| 20.07.2026 | 19:21:29.103 | 0,730 G | - | - | - | - |
| 20.07.2026 | 19:21:29.103 | 0,730 G | - | - | - | - |
| 20.07.2026 | 15:36:10.063 | 0,920 G | - | - | - | - |
| 20.07.2026 | 11:18:16.584 | 0,800 G | - | - | - | - |
| 17.07.2026 | 19:00:43.554 | 0,810 G | - | - | - | - |
| 17.07.2026 | 19:00:43.554 | 0,810 G | - | - | - | - |
| 17.07.2026 | 14:58:32.574 | 0,680 G | - | - | - | - |
| 16.07.2026 | 18:56:38.815 | 0,690 G | - | - | - | - |
| 16.07.2026 | 18:56:38.815 | 0,690 G | - | - | - | - |
| 16.07.2026 | 15:31:21.652 | 0,790 G | - | - | - | - |
| 15.07.2026 | 18:59:54.687 | 0,780 G | - | - | - | - |
| 15.07.2026 | 18:59:54.687 | 0,780 G | - | - | - | - |
| 15.07.2026 | 15:37:56.107 | 0,900 G | - | - | - | - |
| 15.07.2026 | 14:54:40.127 | 0,950 G | - | - | - | - |
| 15.07.2026 | 14:11:13.743 | 0,950 G | - | - | - | - |
| 13.07.2026 | 15:38:23.867 | 1,070 G | - | - | - | - |
| 10.07.2026 | 20:43:07.279 | 1,170 G | - | - | - | - |
| 10.07.2026 | 20:43:07.279 | 1,170 G | - | - | - | - |
| 10.07.2026 | 18:51:08.451 | 1,180 G | - | - | - | - |
| 10.07.2026 | 15:53:09.165 | 1,230 G | - | - | - | - |
| 10.07.2026 | 15:49:26.521 | 1,210 G | - | - | - | - |
| 10.07.2026 | 15:31:20.215 | 1,260 G | - | - | - | - |
| 09.07.2026 | 19:16:51.874 | 1,350 G | - | - | - | - |
| 09.07.2026 | 19:16:51.874 | 1,350 G | - | - | - | - |
| 09.07.2026 | 19:12:43.174 | 1,350 G | - | - | - | - |
| 09.07.2026 | 15:47:17.318 | 1,250 G | - | - | - | - |
| 09.07.2026 | 14:58:09.465 | 1,180 G | - | - | - | - |
| 09.07.2026 | 14:11:09.003 | 1,110 G | - | - | - | - |
| 08.07.2026 | 20:30:29.238 | 1,000 G | - | - | - | - |
| 08.07.2026 | 20:30:29.238 | 1,000 G | - | - | - | - |
| 08.07.2026 | 18:41:46.056 | 1,050 G | - | - | - | - |
| 08.07.2026 | 15:31:28.150 | 1,250 G | - | - | - | - |
| 07.07.2026 | 20:42:42.808 | 1,420 G | - | - | - | - |
| 07.07.2026 | 20:42:42.808 | 1,420 G | - | - | - | - |
| 07.07.2026 | 18:47:19.905 | 1,510 G | - | - | - | - |
| 06.07.2026 | 19:20:29.432 | 1,960 G | - | - | - | - |
| 06.07.2026 | 19:20:29.432 | 1,960 G | - | - | - | - |
| 06.07.2026 | 15:31:23.824 | 2,040 G | - | - | - | - |
| 02.07.2026 | 18:52:28.558 | 2,280 G | - | - | - | - |
| 02.07.2026 | 18:52:28.558 | 2,280 G | - | - | - | - |
| 02.07.2026 | 15:31:28.634 | 2,370 G | - | - | - | - |
| 01.07.2026 | 19:20:48.136 | 2,560 G | - | - | - | - |
| 01.07.2026 | 19:20:48.136 | 2,560 G | - | - | - | - |
| 01.07.2026 | 16:58:45.741 | 2,580 G | - | - | - | - |
| 30.06.2026 | 18:33:15.097 | 2,870 G | - | - | - | - |
| 30.06.2026 | 18:33:15.097 | 2,870 G | - | - | - | - |
| 30.06.2026 | 15:55:57.421 | 2,870 G | - | - | - | - |
| 29.06.2026 | 20:16:10.463 | 2,560 G | - | - | - | - |
| 29.06.2026 | 20:16:10.463 | 2,560 G | - | - | - | - |
| 29.06.2026 | 20:05:39.058 | 2,540 G | - | - | - | - |
| 29.06.2026 | 17:57:59.584 | 2,520 G | - | - | - | - |
| 29.06.2026 | 15:31:23.067 | 2,830 G | - | - | - | - |
| 26.06.2026 | 20:02:11.083 | 2,700 G | - | - | - | - |
| 26.06.2026 | 20:02:11.083 | 2,700 G | - | - | - | - |
| 25.06.2026 | 20:20:13.351 | 2,950 G | - | - | - | - |
| 25.06.2026 | 20:20:13.351 | 2,950 G | - | - | - | - |
| 25.06.2026 | 20:14:18.184 | 2,940 G | - | - | - | - |
| 25.06.2026 | 18:26:07.162 | 2,990 G | - | - | - | - |
| 24.06.2026 | 20:04:49.573 | 3,180 G | - | - | - | - |
| 24.06.2026 | 20:04:49.573 | 3,180 G | - | - | - | - |
| 23.06.2026 | 20:37:08.481 | 2,570 G | - | - | - | - |
| 23.06.2026 | 20:37:08.481 | 2,570 G | - | - | - | - |
| 23.06.2026 | 18:26:05.102 | 2,780 G | - | - | - | - |
| 23.06.2026 | 15:41:59.674 | 2,570 G | - | - | - | - |
| 22.06.2026 | 20:37:08.376 | 3,080 G | - | - | - | - |
| 22.06.2026 | 20:37:08.376 | 3,080 G | - | - | - | - |
| 22.06.2026 | 18:28:29.268 | 3,160 G | - | - | - | - |
| 22.06.2026 | 15:42:17.564 | 3,500 G | - | - | - | - |
| 22.06.2026 | 15:00:27.855 | 3,250 G | - | - | - | - |
| 18.06.2026 | 20:22:21.996 | 3,290 G | - | - | - | - |
| 18.06.2026 | 20:22:21.996 | 3,290 G | - | - | - | - |
| 18.06.2026 | 18:09:45.555 | 3,390 G | - | - | - | - |
| 18.06.2026 | 15:31:20.258 | 3,560 G | - | - | - | - |