Silber/OS/Call [57,5]/MS
WKN MN5HVF
ISIN DE000MN5HVF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:31:16.331 | 4,490 G | - | - | 7.196,000 | 31.395,320 |
| 11.09.2026 | 21:31:16.331 | 4,490 G | - | - | 7.196,000 | 31.395,320 |
| 11.09.2026 | 20:21:58.555 | 4,460 G | - | - | 7.196,000 | 31.395,320 |
| 11.09.2026 | 19:34:03.370 | 4,540 G | - | - | 7.196,000 | 31.395,320 |
| 11.09.2026 | 19:07:19.416 | 4,510 G | - | - | 7.196,000 | 31.395,320 |
| 11.09.2026 | 18:17:03.361 | 4,480 BZ | 50 | 224,000 | 7.196,000 | 31.395,320 |
| 11.09.2026 | 18:13:15.168 | 4,480 G | - | - | 7.146,000 | 31.171,320 |
| 11.09.2026 | 17:53:51.698 | 4,470 BZ | 50 | 223,500 | 7.146,000 | 31.171,320 |
| 11.09.2026 | 17:48:23.205 | 4,470 G | - | - | 7.096,000 | 30.947,820 |
| 11.09.2026 | 16:55:34.136 | 4,550 BZ | 500 | 2.275,000 | 7.096,000 | 30.947,820 |
| 11.09.2026 | 15:31:07.664 | 4,570 G | - | - | 6.596,000 | 28.672,820 |
| 11.09.2026 | 14:08:17.429 | 4,310 G | - | - | 6.396,000 | 27.840,820 |
| 11.09.2026 | 13:40:07.619 | 4,310 BZ | 250 | 1.077,500 | 6.396,000 | 27.840,820 |
| 11.09.2026 | 12:36:17.132 | 4,350 G | - | - | 6.146,000 | 26.763,320 |
| 11.09.2026 | 12:09:36.315 | 4,360 BZ | 250 | 1.090,000 | 6.146,000 | 26.763,320 |
| 11.09.2026 | 12:02:12.653 | 4,330 BZ | 500 | 2.165,000 | 5.896,000 | 25.673,320 |
| 11.09.2026 | 11:53:01.381 | 4,340 BZ | 500 | 2.170,000 | 5.396,000 | 23.508,320 |
| 11.09.2026 | 11:00:52.770 | 4,390 G | - | - | 4.896,000 | 21.338,320 |
| 11.09.2026 | 10:40:01.317 | 4,400 BZ | 150 | 660,000 | 4.896,000 | 21.338,320 |
| 11.09.2026 | 10:29:41.460 | 4,390 G | - | - | 4.746,000 | 20.678,320 |
| 11.09.2026 | 10:29:05.551 | 4,380 G | - | - | 4.746,000 | 20.678,320 |
| 11.09.2026 | 10:21:09.268 | 4,330 BZ | 700 | 3.031,000 | 4.746,000 | 20.678,320 |
| 11.09.2026 | 09:50:52.591 | 4,330 BZ | 110 | 476,300 | 4.046,000 | 17.647,320 |
| 11.09.2026 | 09:37:05.623 | 4,310 G | - | - | 3.936,000 | 17.171,020 |
| 11.09.2026 | 09:19:39.470 | 4,340 BZ | 222 | 963,480 | 3.936,000 | 17.171,020 |
| 11.09.2026 | 09:11:09.745 | 4,370 BZ | 191 | 834,670 | 3.714,000 | 16.207,540 |
| 11.09.2026 | 09:09:06.515 | 4,340 BZ | 100 | 434,000 | 3.523,000 | 15.372,870 |
| 11.09.2026 | 08:53:15.229 | 4,330 BZ | 450 | 1.948,500 | 3.423,000 | 14.938,870 |
| 11.09.2026 | 08:28:01.850 | 4,340 BZ | 480 | 2.083,200 | 2.973,000 | 12.990,370 |
| 11.09.2026 | 08:23:48.277 | 4,350 BZ | 480 | 2.088,000 | 2.493,000 | 10.907,170 |
| 11.09.2026 | 08:22:09.194 | 4,360 BZ | 230 | 1.002,800 | 2.013,000 | 8.819,170 |
| 11.09.2026 | 08:16:13.263 | 4,390 BZ | 113 | 496,070 | 1.783,000 | 7.816,370 |
| 11.09.2026 | 08:11:50.155 | 4,380 BZ | 1.100 | 4.818,000 | 1.100,000 | 4.818,000 |
| 11.09.2026 | 08:00:27.042 | 4,320 G | - | - | - | - |
| 10.09.2026 | 21:31:41.292 | 4,260 G | - | - | - | - |
| 10.09.2026 | 21:31:41.292 | 4,260 G | - | - | - | - |
| 10.09.2026 | 20:22:25.063 | 4,320 G | - | - | - | - |
| 10.09.2026 | 19:34:12.237 | 4,430 G | - | - | - | - |
| 10.09.2026 | 19:06:56.970 | 4,410 G | - | - | - | - |
| 10.09.2026 | 18:15:33.748 | 4,340 G | - | - | - | - |
| 10.09.2026 | 16:32:41.458 | 4,440 G | - | - | - | - |
| 10.09.2026 | 15:39:30.935 | 4,460 G | - | - | - | - |
| 10.09.2026 | 14:13:20.880 | 4,740 G | - | - | - | - |
| 10.09.2026 | 12:41:11.059 | 4,800 G | - | - | - | - |
| 10.09.2026 | 11:16:23.456 | 4,930 G | - | - | - | - |
| 10.09.2026 | 10:58:02.537 | 4,930 G | - | - | - | - |
| 10.09.2026 | 09:57:02.775 | 5,090 G | - | - | - | - |
| 10.09.2026 | 08:00:38.941 | 5,200 G | - | - | - | - |
| 09.09.2026 | 21:35:12.093 | 5,080 G | - | - | - | - |
| 09.09.2026 | 21:35:12.093 | 5,080 G | - | - | - | - |
| 09.09.2026 | 20:26:27.679 | 5,200 G | - | - | - | - |
| 09.09.2026 | 19:42:09.785 | 5,210 G | - | - | - | - |
| 09.09.2026 | 19:11:05.012 | 5,290 G | - | - | - | - |
| 09.09.2026 | 18:21:41.803 | 5,080 G | - | - | - | - |
| 09.09.2026 | 15:44:10.374 | 5,060 G | - | - | - | - |
| 09.09.2026 | 14:20:12.936 | 4,800 G | - | - | - | - |
| 09.09.2026 | 12:47:51.862 | 4,870 G | - | - | - | - |
| 09.09.2026 | 11:15:43.773 | 4,940 G | - | - | - | - |
| 09.09.2026 | 10:57:58.043 | 4,950 G | - | - | - | - |
| 09.09.2026 | 09:48:56.365 | 5,030 G | - | - | - | - |
| 09.09.2026 | 08:00:36.785 | 4,960 G | - | - | - | - |
| 08.09.2026 | 21:30:56.469 | 4,760 G | - | - | - | - |
| 08.09.2026 | 21:30:56.469 | 4,760 G | - | - | - | - |
| 08.09.2026 | 20:21:26.250 | 4,870 G | - | - | - | - |
| 08.09.2026 | 19:31:53.228 | 4,880 G | - | - | - | - |
| 08.09.2026 | 19:04:43.584 | 4,910 G | - | - | - | - |
| 08.09.2026 | 18:13:26.660 | 4,780 G | - | - | - | - |
| 08.09.2026 | 16:25:34.559 | 4,820 G | - | - | - | - |
| 08.09.2026 | 14:10:17.319 | 4,800 G | - | - | - | - |
| 08.09.2026 | 12:39:14.823 | 4,740 G | - | - | - | - |
| 08.09.2026 | 11:09:50.463 | 4,740 G | - | - | - | - |
| 08.09.2026 | 10:58:01.988 | 4,730 G | - | - | - | - |
| 08.09.2026 | 09:56:37.830 | 4,740 G | - | - | - | - |
| 08.09.2026 | 08:00:38.146 | 4,890 G | - | - | - | - |
| 07.09.2026 | 20:24:01.661 | 4,790 G | - | - | - | - |
| 07.09.2026 | 20:24:01.661 | 4,790 G | - | - | - | - |
| 07.09.2026 | 19:42:07.471 | 4,810 G | - | - | - | - |
| 07.09.2026 | 19:14:42.863 | 4,820 G | - | - | - | - |
| 07.09.2026 | 19:06:37.240 | 4,820 G | - | - | - | - |
| 07.09.2026 | 18:14:14.705 | 4,860 G | - | - | - | - |
| 07.09.2026 | 16:41:25.197 | 4,760 G | - | - | - | - |
| 07.09.2026 | 16:20:47.782 | 4,760 G | - | - | - | - |
| 07.09.2026 | 15:30:59.434 | 4,740 G | - | - | - | - |
| 07.09.2026 | 14:08:19.641 | 4,660 G | - | - | - | - |
| 07.09.2026 | 12:35:31.881 | 4,650 G | - | - | - | - |
| 07.09.2026 | 10:59:43.330 | 4,750 G | - | - | - | - |
| 07.09.2026 | 09:49:02.218 | 4,680 G | - | - | - | - |
| 07.09.2026 | 08:00:31.121 | 4,690 G | - | - | - | - |
| 04.09.2026 | 21:31:38.894 | 4,820 G | - | - | - | - |
| 04.09.2026 | 21:31:38.894 | 4,820 G | - | - | - | - |
| 04.09.2026 | 20:22:04.867 | 4,760 G | - | - | - | - |
| 04.09.2026 | 19:33:04.879 | 4,770 G | - | - | - | - |
| 04.09.2026 | 19:08:21.383 | 4,780 G | - | - | - | - |
| 04.09.2026 | 18:21:42.018 | 4,810 G | - | - | - | - |
| 04.09.2026 | 16:31:07.038 | 4,760 G | - | - | - | - |
| 04.09.2026 | 15:34:55.822 | 4,680 G | - | - | - | - |
| 04.09.2026 | 14:37:05.125 | 4,560 G | - | - | - | - |
| 04.09.2026 | 14:15:38.314 | 4,870 G | - | - | - | - |
| 04.09.2026 | 12:43:35.530 | 4,870 G | - | - | - | - |
| 04.09.2026 | 11:15:44.373 | 4,860 G | - | - | - | - |