Aixtron SE/Discount/35/Call/MS
WKN MN5DJR
ISIN DE000MN5DJR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 18:54:53.940 | 24,470 G | - | - | 6.802,000 | 165.016,520 |
| 25.08.2026 | 18:54:53.940 | 24,470 G | - | - | 6.802,000 | 165.016,520 |
| 25.08.2026 | 15:28:42.758 | 24,250 G | - | - | 6.802,000 | 165.016,520 |
| 25.08.2026 | 10:48:23.653 | 24,390 G | - | - | 6.802,000 | 165.016,520 |
| 25.08.2026 | 10:14:53.551 | 24,320 BZ | 3.401 | 82.712,320 | 6.802,000 | 165.016,520 |
| 25.08.2026 | 09:29:33.990 | 24,200 BZ | 3.401 | 82.304,200 | 3.401,000 | 82.304,200 |
| 25.08.2026 | 08:56:23.384 | 24,420 G | - | - | - | - |
| 24.08.2026 | 18:05:34.538 | 24,220 G | - | - | - | - |
| 24.08.2026 | 18:05:34.538 | 24,220 G | - | - | - | - |
| 24.08.2026 | 14:44:53.312 | 24,400 G | - | - | - | - |
| 24.08.2026 | 10:47:35.917 | 24,550 G | - | - | - | - |
| 24.08.2026 | 08:53:21.242 | 24,300 G | - | - | - | - |
| 21.08.2026 | 19:15:30.662 | 24,490 G | - | - | 210,000 | 5.136,600 |
| 21.08.2026 | 19:15:30.662 | 24,490 G | - | - | 210,000 | 5.136,600 |
| 21.08.2026 | 16:33:17.295 | 24,500 BZ | 42 | 1.029,000 | 210,000 | 5.136,600 |
| 21.08.2026 | 16:13:24.728 | 24,350 BZ | 42 | 1.022,700 | 168,000 | 4.107,600 |
| 21.08.2026 | 15:06:56.990 | 24,590 G | - | - | 126,000 | 3.084,900 |
| 21.08.2026 | 14:06:27.031 | 24,530 BZ | 42 | 1.030,260 | 126,000 | 3.084,900 |
| 21.08.2026 | 11:29:42.674 | 24,470 BZ | 42 | 1.027,740 | 84,000 | 2.054,640 |
| 21.08.2026 | 11:25:04.906 | 24,450 BZ | 42 | 1.026,900 | 42,000 | 1.026,900 |
| 21.08.2026 | 10:42:47.390 | 24,520 G | - | - | - | - |
| 21.08.2026 | 08:54:46.045 | 25,160 G | - | - | - | - |
| 20.08.2026 | 20:39:31.846 | 25,150 G | - | - | - | - |
| 20.08.2026 | 20:39:31.846 | 25,150 G | - | - | - | - |
| 20.08.2026 | 18:31:49.677 | 25,060 G | - | - | - | - |
| 20.08.2026 | 15:07:43.884 | 24,590 G | - | - | - | - |
| 20.08.2026 | 10:42:16.654 | 24,600 G | - | - | - | - |
| 20.08.2026 | 08:54:51.983 | 24,170 G | - | - | - | - |
| 19.08.2026 | 19:32:10.136 | 24,040 G | - | - | - | - |
| 19.08.2026 | 19:32:10.136 | 24,040 G | - | - | - | - |
| 19.08.2026 | 17:38:59.118 | 24,020 G | - | - | - | - |
| 19.08.2026 | 14:29:04.743 | 24,290 G | - | - | - | - |
| 19.08.2026 | 10:00:58.951 | 24,240 G | - | - | - | - |
| 18.08.2026 | 19:19:37.883 | 24,290 G | - | - | - | - |
| 18.08.2026 | 19:19:37.883 | 24,290 G | - | - | - | - |
| 18.08.2026 | 15:55:40.652 | 24,380 G | - | - | - | - |
| 18.08.2026 | 10:53:14.115 | 24,540 G | - | - | - | - |
| 18.08.2026 | 08:54:57.960 | 25,030 G | - | - | - | - |
| 17.08.2026 | 18:52:46.958 | 25,190 G | - | - | - | - |
| 17.08.2026 | 18:52:46.958 | 25,190 G | - | - | - | - |
| 17.08.2026 | 15:24:18.520 | 25,140 G | - | - | - | - |
| 17.08.2026 | 10:44:00.892 | 25,230 G | - | - | - | - |
| 17.08.2026 | 08:56:17.751 | 25,120 G | - | - | - | - |
| 14.08.2026 | 20:53:26.175 | 25,050 G | - | - | - | - |
| 14.08.2026 | 20:53:26.175 | 25,050 G | - | - | - | - |
| 14.08.2026 | 18:42:19.489 | 25,060 G | - | - | - | - |
| 14.08.2026 | 15:09:06.410 | 25,280 G | - | - | - | - |
| 14.08.2026 | 08:50:06.815 | 25,080 G | - | - | - | - |
| 13.08.2026 | 18:40:44.806 | 25,100 G | - | - | - | - |
| 13.08.2026 | 18:40:44.806 | 25,100 G | - | - | - | - |
| 13.08.2026 | 15:21:00.820 | 25,070 G | - | - | - | - |
| 13.08.2026 | 08:53:57.109 | 25,530 G | - | - | - | - |
| 12.08.2026 | 18:41:36.400 | 25,390 G | - | - | - | - |
| 12.08.2026 | 18:41:36.400 | 25,390 G | - | - | - | - |
| 12.08.2026 | 15:22:31.805 | 25,490 G | - | - | - | - |
| 12.08.2026 | 10:42:45.674 | 25,330 G | - | - | - | - |
| 12.08.2026 | 08:55:46.061 | 25,290 G | - | - | - | - |
| 11.08.2026 | 19:18:13.811 | 25,110 G | - | - | - | - |
| 11.08.2026 | 19:18:13.811 | 25,110 G | - | - | - | - |
| 11.08.2026 | 15:21:11.049 | 25,120 G | - | - | - | - |
| 11.08.2026 | 15:14:24.708 | 25,110 G | - | - | - | - |
| 11.08.2026 | 10:41:56.089 | 24,860 G | - | - | - | - |
| 11.08.2026 | 08:55:18.145 | 24,670 G | - | - | - | - |
| 10.08.2026 | 19:17:37.082 | 24,600 G | - | - | - | - |
| 10.08.2026 | 19:17:37.082 | 24,600 G | - | - | - | - |
| 10.08.2026 | 15:35:20.697 | 24,680 G | - | - | - | - |
| 10.08.2026 | 10:49:09.395 | 24,690 G | - | - | - | - |
| 10.08.2026 | 08:55:00.475 | 24,610 G | - | - | - | - |
| 07.08.2026 | 19:00:50.866 | 24,510 G | - | - | - | - |
| 07.08.2026 | 19:00:50.866 | 24,510 G | - | - | - | - |
| 07.08.2026 | 15:50:38.229 | 24,700 G | - | - | - | - |
| 07.08.2026 | 10:48:23.542 | 24,320 G | - | - | - | - |
| 07.08.2026 | 08:54:41.699 | 23,930 G | - | - | - | - |
| 06.08.2026 | 18:21:42.565 | 23,980 G | - | - | - | - |
| 06.08.2026 | 18:21:42.565 | 23,980 G | - | - | - | - |
| 06.08.2026 | 14:32:03.048 | 24,340 G | - | - | - | - |
| 06.08.2026 | 09:57:39.217 | 23,860 G | - | - | - | - |
| 05.08.2026 | 18:44:24.487 | 23,680 G | - | - | - | - |
| 05.08.2026 | 18:44:24.487 | 23,680 G | - | - | - | - |
| 05.08.2026 | 15:06:48.747 | 23,880 G | - | - | - | - |
| 05.08.2026 | 10:42:11.970 | 23,880 G | - | - | - | - |
| 05.08.2026 | 08:51:24.254 | 23,910 G | - | - | - | - |
| 04.08.2026 | 20:10:16.032 | 23,990 G | - | - | - | - |
| 04.08.2026 | 20:10:16.032 | 23,990 G | - | - | - | - |
| 04.08.2026 | 18:25:50.582 | 23,880 G | - | - | - | - |
| 04.08.2026 | 15:02:44.177 | 24,000 G | - | - | - | - |
| 04.08.2026 | 10:51:10.640 | 24,020 G | - | - | - | - |
| 04.08.2026 | 08:54:01.792 | 23,400 G | - | - | - | - |
| 03.08.2026 | 20:05:49.838 | 23,450 G | - | - | - | - |
| 03.08.2026 | 20:05:49.838 | 23,450 G | - | - | - | - |
| 03.08.2026 | 10:51:57.119 | 23,240 G | - | - | - | - |
| 03.08.2026 | 08:55:22.688 | 23,120 G | - | - | - | - |
| 31.07.2026 | 20:30:44.853 | 22,900 G | - | - | - | - |
| 31.07.2026 | 20:30:44.853 | 22,900 G | - | - | - | - |
| 31.07.2026 | 18:28:49.246 | 22,880 G | - | - | - | - |
| 31.07.2026 | 15:05:07.531 | 23,320 G | - | - | - | - |
| 31.07.2026 | 08:47:40.697 | 23,500 G | - | - | - | - |
| 30.07.2026 | 19:24:18.366 | 23,060 G | - | - | - | - |
| 30.07.2026 | 19:24:18.366 | 23,060 G | - | - | - | - |
| 30.07.2026 | 12:01:49.775 | 22,080 G | - | - | - | - |