Aixtron SE/Discount/31/Call/MS
WKN MN5DJH
ISIN DE000MN5DJH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 18:54:56.819 | 22,900 G | - | - | 8.068,000 | 184.434,480 |
| 25.08.2026 | 18:54:56.819 | 22,900 G | - | - | 8.068,000 | 184.434,480 |
| 25.08.2026 | 15:28:42.803 | 22,690 G | - | - | 8.068,000 | 184.434,480 |
| 25.08.2026 | 14:35:55.986 | 22,800 BZ | 4.034 | 91.975,200 | 8.068,000 | 184.434,480 |
| 25.08.2026 | 12:30:55.390 | 22,920 BZ | 4.034 | 92.459,280 | 4.034,000 | 92.459,280 |
| 25.08.2026 | 10:48:23.295 | 22,790 G | - | - | - | - |
| 25.08.2026 | 08:56:23.428 | 22,810 G | - | - | - | - |
| 24.08.2026 | 18:05:35.412 | 23,580 G | - | - | - | - |
| 24.08.2026 | 18:05:35.412 | 23,580 G | - | - | - | - |
| 24.08.2026 | 14:44:52.968 | 23,740 G | - | - | - | - |
| 24.08.2026 | 10:47:37.335 | 23,850 G | - | - | - | - |
| 24.08.2026 | 08:53:21.486 | 23,630 G | - | - | - | - |
| 21.08.2026 | 19:15:30.619 | 23,780 G | - | - | - | - |
| 21.08.2026 | 19:15:30.619 | 23,780 G | - | - | - | - |
| 21.08.2026 | 15:06:58.959 | 23,880 G | - | - | - | - |
| 21.08.2026 | 10:42:49.270 | 23,800 G | - | - | - | - |
| 21.08.2026 | 08:54:47.602 | 24,340 G | - | - | - | - |
| 20.08.2026 | 20:39:26.816 | 24,340 G | - | - | - | - |
| 20.08.2026 | 20:39:26.816 | 24,340 G | - | - | - | - |
| 20.08.2026 | 18:31:47.494 | 24,260 G | - | - | - | - |
| 20.08.2026 | 15:07:41.687 | 23,880 G | - | - | - | - |
| 20.08.2026 | 10:42:14.722 | 23,880 G | - | - | - | - |
| 20.08.2026 | 08:54:50.358 | 23,530 G | - | - | - | - |
| 19.08.2026 | 19:32:03.561 | 22,490 G | - | - | - | - |
| 19.08.2026 | 19:32:03.561 | 22,490 G | - | - | - | - |
| 19.08.2026 | 17:38:52.536 | 22,470 G | - | - | - | - |
| 19.08.2026 | 14:29:03.700 | 22,690 G | - | - | - | - |
| 19.08.2026 | 10:00:58.853 | 22,660 G | - | - | - | - |
| 18.08.2026 | 19:19:38.406 | 22,680 G | - | - | - | - |
| 18.08.2026 | 19:19:38.406 | 22,680 G | - | - | - | - |
| 18.08.2026 | 15:55:39.586 | 22,770 G | - | - | - | - |
| 18.08.2026 | 10:53:13.013 | 22,880 G | - | - | - | - |
| 18.08.2026 | 08:54:55.362 | 23,270 G | - | - | - | - |
| 17.08.2026 | 18:52:44.802 | 23,410 G | - | - | - | - |
| 17.08.2026 | 18:52:44.802 | 23,410 G | - | - | - | - |
| 17.08.2026 | 15:24:17.649 | 23,380 G | - | - | - | - |
| 17.08.2026 | 10:44:02.031 | 23,450 G | - | - | - | - |
| 17.08.2026 | 08:56:17.800 | 23,340 G | - | - | - | - |
| 14.08.2026 | 20:53:26.451 | 23,280 G | - | - | - | - |
| 14.08.2026 | 20:53:26.451 | 23,280 G | - | - | - | - |
| 14.08.2026 | 18:42:19.482 | 23,290 G | - | - | - | - |
| 14.08.2026 | 15:09:06.688 | 23,470 G | - | - | - | - |
| 14.08.2026 | 08:50:07.390 | 23,300 G | - | - | - | - |
| 13.08.2026 | 18:36:56.501 | 23,330 G | - | - | - | - |
| 13.08.2026 | 18:36:56.501 | 23,330 G | - | - | - | - |
| 13.08.2026 | 15:08:36.190 | 23,340 G | - | - | - | - |
| 13.08.2026 | 08:53:55.152 | 23,680 G | - | - | - | - |
| 12.08.2026 | 18:41:37.909 | 23,570 G | - | - | - | - |
| 12.08.2026 | 18:41:37.909 | 23,570 G | - | - | - | - |
| 12.08.2026 | 15:22:32.560 | 23,650 G | - | - | - | - |
| 12.08.2026 | 10:42:47.563 | 23,520 G | - | - | - | - |
| 12.08.2026 | 08:55:46.104 | 23,490 G | - | - | - | - |
| 11.08.2026 | 19:18:12.532 | 23,330 G | - | - | - | - |
| 11.08.2026 | 19:18:12.532 | 23,330 G | - | - | - | - |
| 11.08.2026 | 15:21:10.369 | 23,350 G | - | - | - | - |
| 11.08.2026 | 15:14:20.381 | 23,350 G | - | - | - | - |
| 11.08.2026 | 10:41:54.954 | 23,150 G | - | - | - | - |
| 11.08.2026 | 08:55:17.250 | 23,000 G | - | - | - | - |
| 10.08.2026 | 19:17:38.240 | 22,940 G | - | - | - | - |
| 10.08.2026 | 19:17:38.240 | 22,940 G | - | - | - | - |
| 10.08.2026 | 15:35:15.805 | 22,990 G | - | - | - | - |
| 10.08.2026 | 10:49:08.753 | 23,010 G | - | - | - | - |
| 10.08.2026 | 08:54:58.424 | 22,910 G | - | - | - | - |
| 07.08.2026 | 19:00:49.577 | 22,770 G | - | - | - | - |
| 07.08.2026 | 19:00:49.577 | 22,770 G | - | - | - | - |
| 07.08.2026 | 10:48:23.208 | 22,610 G | - | - | - | - |
| 07.08.2026 | 08:54:42.757 | 22,300 G | - | - | - | - |
| 06.08.2026 | 18:21:41.120 | 22,410 G | - | - | - | - |
| 06.08.2026 | 18:21:41.120 | 22,410 G | - | - | - | - |
| 06.08.2026 | 14:32:01.944 | 22,720 G | - | - | - | - |
| 06.08.2026 | 09:57:39.217 | 22,300 G | - | - | - | - |
| 05.08.2026 | 18:44:28.275 | 22,120 G | - | - | - | - |
| 05.08.2026 | 18:44:28.275 | 22,120 G | - | - | - | - |
| 05.08.2026 | 15:06:54.938 | 22,330 G | - | - | - | - |
| 05.08.2026 | 10:42:13.377 | 22,320 G | - | - | - | - |
| 05.08.2026 | 08:51:24.556 | 22,320 G | - | - | - | - |
| 04.08.2026 | 20:10:16.124 | 22,400 G | - | - | - | - |
| 04.08.2026 | 20:10:16.124 | 22,400 G | - | - | - | - |
| 04.08.2026 | 18:25:50.532 | 22,300 G | - | - | - | - |
| 04.08.2026 | 15:02:45.054 | 22,410 G | - | - | - | - |
| 04.08.2026 | 10:51:11.773 | 22,430 G | - | - | - | - |
| 04.08.2026 | 08:54:02.235 | 21,870 G | - | - | - | - |
| 03.08.2026 | 20:05:48.697 | 21,920 G | - | - | - | - |
| 03.08.2026 | 20:05:48.697 | 21,920 G | - | - | - | - |
| 03.08.2026 | 15:56:37.807 | 21,560 G | - | - | - | - |
| 03.08.2026 | 10:51:53.537 | 21,740 G | - | - | - | - |
| 03.08.2026 | 08:55:21.055 | 21,660 G | - | - | - | - |
| 31.07.2026 | 20:30:44.939 | 22,180 G | - | - | - | - |
| 31.07.2026 | 20:30:44.939 | 22,180 G | - | - | - | - |
| 31.07.2026 | 18:28:49.192 | 22,170 G | - | - | - | - |
| 31.07.2026 | 15:05:07.611 | 22,540 G | - | - | - | - |
| 31.07.2026 | 08:47:39.050 | 22,730 G | - | - | - | - |
| 30.07.2026 | 19:24:18.280 | 22,320 G | - | - | - | - |
| 30.07.2026 | 19:24:18.280 | 22,320 G | - | - | - | - |
| 30.07.2026 | 16:52:15.862 | 22,440 G | - | - | - | - |
| 30.07.2026 | 12:01:50.852 | 21,600 G | - | - | - | - |
| 30.07.2026 | 08:57:26.125 | 21,770 G | - | - | - | - |
| 29.07.2026 | 20:41:14.170 | 20,740 G | - | - | - | - |
| 29.07.2026 | 20:41:14.170 | 20,740 G | - | - | - | - |
| 29.07.2026 | 18:41:40.549 | 20,610 G | - | - | - | - |