Carl Zeiss Meditec AG/Discount/12,5/Call/MS
WKN MN5DH9
ISIN DE000MN5DH97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15:09:22.609 | 12,470 G | - | - | - | - |
| 25.05.2026 | 10:44:57.256 | 12,470 G | - | - | - | - |
| 25.05.2026 | 08:42:00.218 | 12,310 G | - | - | - | - |
| 22.05.2026 | 18:41:06.819 | 12,290 G | - | - | - | - |
| 22.05.2026 | 16:07:08.917 | 12,470 G | - | - | - | - |
| 22.05.2026 | 11:26:52.723 | 12,470 G | - | - | - | - |
| 22.05.2026 | 09:21:01.293 | 12,470 G | - | - | - | - |
| 21.05.2026 | 19:21:51.662 | 12,280 G | - | - | - | - |
| 21.05.2026 | 19:21:51.662 | 12,280 G | - | - | - | - |
| 21.05.2026 | 16:43:45.494 | 12,470 G | - | - | - | - |
| 21.05.2026 | 14:41:05.066 | 12,470 G | - | - | - | - |
| 21.05.2026 | 10:19:16.979 | 12,470 G | - | - | - | - |
| 21.05.2026 | 10:05:22.047 | 12,470 G | - | - | - | - |
| 20.05.2026 | 19:21:41.367 | 12,330 G | - | - | - | - |
| 20.05.2026 | 19:21:41.367 | 12,330 G | - | - | - | - |
| 20.05.2026 | 17:26:08.411 | 12,470 G | - | - | - | - |
| 20.05.2026 | 15:02:16.677 | 12,470 G | - | - | - | - |
| 20.05.2026 | 08:49:28.618 | 12,340 G | - | - | - | - |
| 19.05.2026 | 18:59:24.845 | 12,330 G | - | - | - | - |
| 19.05.2026 | 18:59:24.845 | 12,330 G | - | - | - | - |
| 19.05.2026 | 16:28:17.146 | 12,470 G | - | - | - | - |
| 19.05.2026 | 11:42:52.703 | 12,470 G | - | - | - | - |
| 19.05.2026 | 09:55:21.394 | 12,470 G | - | - | - | - |
| 18.05.2026 | 20:17:20.760 | 12,310 G | - | - | - | - |
| 18.05.2026 | 20:17:20.760 | 12,310 G | - | - | - | - |
| 18.05.2026 | 20:10:09.382 | 12,310 G | - | - | - | - |
| 18.05.2026 | 18:21:53.748 | 12,270 G | - | - | - | - |
| 18.05.2026 | 15:07:24.464 | 12,470 G | - | - | - | - |
| 18.05.2026 | 10:44:44.007 | 12,470 G | - | - | - | - |
| 18.05.2026 | 08:53:03.272 | 12,330 G | - | - | - | - |
| 15.05.2026 | 19:21:50.400 | 12,270 G | - | - | - | - |
| 15.05.2026 | 19:21:50.400 | 12,270 G | - | - | - | - |
| 15.05.2026 | 17:27:52.249 | 12,350 G | - | - | - | - |
| 15.05.2026 | 15:03:04.978 | 12,350 G | - | - | - | - |
| 15.05.2026 | 10:38:05.628 | 12,350 G | - | - | - | - |
| 15.05.2026 | 08:48:17.434 | 12,290 G | - | - | - | - |
| 14.05.2026 | 19:22:26.838 | 12,310 G | - | - | - | - |
| 14.05.2026 | 19:22:26.838 | 12,310 G | - | - | - | - |
| 14.05.2026 | 17:29:40.213 | 12,380 G | - | - | - | - |
| 14.05.2026 | 15:00:48.977 | 12,380 G | - | - | - | - |
| 14.05.2026 | 10:40:29.078 | 12,380 G | - | - | - | - |
| 14.05.2026 | 08:51:41.296 | 12,290 G | - | - | - | - |
| 13.05.2026 | 19:20:21.233 | 11,290 G | - | - | - | - |
| 13.05.2026 | 19:20:21.233 | 11,290 G | - | - | - | - |
| 13.05.2026 | 17:23:19.108 | 11,330 G | - | - | - | - |
| 13.05.2026 | 14:59:35.500 | 11,330 G | - | - | - | - |
| 13.05.2026 | 10:45:06.037 | 11,370 G | - | - | - | - |
| 13.05.2026 | 08:52:49.291 | 11,500 G | - | - | - | - |
| 12.05.2026 | 19:19:14.167 | 11,220 G | - | - | - | - |
| 12.05.2026 | 19:19:14.167 | 11,220 G | - | - | - | - |
| 12.05.2026 | 19:12:42.410 | 11,220 G | - | - | - | - |
| 12.05.2026 | 17:24:23.188 | 11,230 G | - | - | - | - |
| 12.05.2026 | 15:03:51.718 | 11,180 G | - | - | - | - |
| 12.05.2026 | 10:42:17.882 | 11,070 G | - | - | - | - |
| 12.05.2026 | 08:57:37.781 | 11,040 G | - | - | - | - |
| 11.05.2026 | 19:21:42.736 | 11,100 G | - | - | - | - |
| 11.05.2026 | 19:21:42.736 | 11,100 G | - | - | - | - |
| 11.05.2026 | 17:22:48.384 | 11,110 G | - | - | - | - |
| 11.05.2026 | 14:59:08.372 | 11,140 G | - | - | - | - |
| 11.05.2026 | 10:39:25.613 | 11,110 G | - | - | - | - |
| 11.05.2026 | 08:53:26.451 | 11,120 G | - | - | - | - |
| 08.05.2026 | 19:09:07.770 | 11,820 G | - | - | - | - |
| 08.05.2026 | 19:09:07.770 | 11,820 G | - | - | - | - |
| 08.05.2026 | 16:59:31.885 | 12,050 G | - | - | - | - |
| 08.05.2026 | 14:53:59.382 | 12,070 G | - | - | - | - |
| 08.05.2026 | 10:15:05.602 | 12,040 G | - | - | - | - |
| 08.05.2026 | 10:00:48.403 | 12,050 G | - | - | - | - |
| 07.05.2026 | 20:20:15.607 | 11,830 G | - | - | - | - |
| 07.05.2026 | 20:20:15.607 | 11,830 G | - | - | - | - |
| 07.05.2026 | 20:12:14.804 | 11,830 G | - | - | - | - |
| 07.05.2026 | 18:29:52.373 | 11,900 G | - | - | - | - |
| 07.05.2026 | 10:44:28.500 | 12,040 G | - | - | - | - |
| 07.05.2026 | 08:48:57.919 | 11,800 G | - | - | - | - |
| 06.05.2026 | 20:10:37.424 | 11,890 G | - | - | - | - |
| 06.05.2026 | 20:10:37.424 | 11,890 G | - | - | - | - |
| 06.05.2026 | 19:59:03.341 | 11,890 G | - | - | - | - |
| 06.05.2026 | 18:22:54.048 | 11,890 G | - | - | - | - |
| 06.05.2026 | 15:07:11.447 | 12,030 G | - | - | - | - |
| 06.05.2026 | 10:24:14.104 | 12,030 G | - | - | - | - |
| 06.05.2026 | 08:39:59.726 | 11,750 G | - | - | - | - |
| 05.05.2026 | 20:53:20.374 | 12,340 G | - | - | - | - |
| 05.05.2026 | 20:53:20.374 | 12,340 G | - | - | - | - |
| 05.05.2026 | 19:18:24.119 | 12,340 G | - | - | - | - |
| 05.05.2026 | 19:14:45.903 | 12,340 G | - | - | - | - |
| 05.05.2026 | 17:23:09.895 | 12,470 G | - | - | - | - |
| 05.05.2026 | 15:07:39.315 | 12,470 G | - | - | - | - |
| 05.05.2026 | 10:41:31.455 | 12,470 G | - | - | - | - |
| 05.05.2026 | 08:54:37.786 | 12,220 G | - | - | - | - |
| 04.05.2026 | 20:17:30.366 | 11,320 G | - | - | - | - |
| 04.05.2026 | 20:17:30.366 | 11,320 G | - | - | - | - |
| 04.05.2026 | 20:14:49.038 | 11,320 G | - | - | - | - |
| 04.05.2026 | 18:28:24.385 | 11,340 G | - | - | - | - |
| 04.05.2026 | 16:02:02.614 | 11,430 G | - | - | - | - |
| 04.05.2026 | 11:26:44.643 | 11,430 G | - | - | - | - |
| 04.05.2026 | 08:53:15.789 | 11,350 G | - | - | - | - |
| 30.04.2026 | 20:22:21.508 | 11,270 G | - | - | - | - |
| 30.04.2026 | 20:22:21.508 | 11,270 G | - | - | - | - |
| 30.04.2026 | 18:25:20.414 | 11,330 G | - | - | - | - |
| 30.04.2026 | 18:10:30.800 | 11,330 G | - | - | - | - |
| 30.04.2026 | 15:49:36.091 | 11,340 G | - | - | - | - |