Novo-Nordisk AS/Discount/125/Call/MS
WKN MN5D07
ISIN DE000MN5D078
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 11:44:46.824 | 16,110 G | - | - | 70,000 | 1.124,900 |
| 02.06.2026 | 09:56:10.130 | 16,130 G | - | - | 70,000 | 1.124,900 |
| 02.06.2026 | 08:17:14.140 | 16,070 BZ | 70 | 1.124,900 | 70,000 | 1.124,900 |
| 01.06.2026 | 19:30:00.655 | 15,890 G | - | - | - | - |
| 01.06.2026 | 19:30:00.655 | 15,890 G | - | - | - | - |
| 01.06.2026 | 17:29:02.891 | 15,890 G | - | - | - | - |
| 01.06.2026 | 14:33:32.155 | 16,000 G | - | - | - | - |
| 01.06.2026 | 10:06:59.862 | 16,010 G | - | - | - | - |
| 01.06.2026 | 10:00:12.460 | 16,010 G | - | - | - | - |
| 29.05.2026 | 20:16:36.917 | 15,970 G | - | - | 70,000 | 1.123,500 |
| 29.05.2026 | 20:16:36.917 | 15,970 G | - | - | 70,000 | 1.123,500 |
| 29.05.2026 | 20:08:55.525 | 15,980 G | - | - | 70,000 | 1.123,500 |
| 29.05.2026 | 17:58:42.766 | 15,980 G | - | - | 70,000 | 1.123,500 |
| 29.05.2026 | 15:20:40.551 | 16,050 BZ | 70 | 1.123,500 | 70,000 | 1.123,500 |
| 29.05.2026 | 15:04:34.952 | 16,050 G | - | - | - | - |
| 29.05.2026 | 10:30:24.993 | 16,050 G | - | - | - | - |
| 29.05.2026 | 08:48:18.613 | 15,970 G | - | - | - | - |
| 28.05.2026 | 20:33:08.029 | 16,200 G | - | - | - | - |
| 28.05.2026 | 20:33:08.029 | 16,200 G | - | - | - | - |
| 28.05.2026 | 18:26:56.978 | 16,190 G | - | - | - | - |
| 28.05.2026 | 15:39:30.419 | 16,220 G | - | - | - | - |
| 28.05.2026 | 11:16:07.835 | 16,220 G | - | - | - | - |
| 28.05.2026 | 08:52:58.094 | 16,140 G | - | - | - | - |
| 27.05.2026 | 19:28:52.232 | 15,910 G | - | - | - | - |
| 27.05.2026 | 19:28:52.232 | 15,910 G | - | - | - | - |
| 27.05.2026 | 17:30:52.162 | 15,920 G | - | - | - | - |
| 27.05.2026 | 14:58:20.306 | 15,950 G | - | - | - | - |
| 27.05.2026 | 10:15:57.289 | 15,960 G | - | - | - | - |
| 27.05.2026 | 09:58:48.852 | 15,960 G | - | - | - | - |
| 26.05.2026 | 19:31:53.625 | 15,850 G | - | - | - | - |
| 26.05.2026 | 19:31:53.625 | 15,850 G | - | - | - | - |
| 26.05.2026 | 17:37:03.585 | 15,860 G | - | - | - | - |
| 26.05.2026 | 14:53:09.004 | 16,010 G | - | - | - | - |
| 26.05.2026 | 10:07:57.756 | 16,000 G | - | - | - | - |
| 25.05.2026 | 18:34:23.180 | 15,890 G | - | - | - | - |
| 25.05.2026 | 18:34:23.180 | 15,890 G | - | - | - | - |
| 25.05.2026 | 15:08:34.193 | 15,890 G | - | - | - | - |
| 25.05.2026 | 10:44:29.099 | 15,880 G | - | - | - | - |
| 25.05.2026 | 08:41:18.293 | 15,890 G | - | - | - | - |
| 22.05.2026 | 18:39:37.094 | 16,070 G | - | - | - | - |
| 22.05.2026 | 16:05:04.370 | 16,120 G | - | - | - | - |
| 22.05.2026 | 11:25:13.064 | 16,100 G | - | - | - | - |
| 22.05.2026 | 09:20:20.201 | 16,110 G | - | - | - | - |
| 21.05.2026 | 19:21:09.143 | 15,860 G | - | - | - | - |
| 21.05.2026 | 19:21:09.143 | 15,860 G | - | - | - | - |
| 21.05.2026 | 16:39:06.699 | 15,910 G | - | - | - | - |
| 21.05.2026 | 14:38:14.999 | 15,930 G | - | - | - | - |
| 21.05.2026 | 10:18:24.445 | 15,960 G | - | - | - | - |
| 21.05.2026 | 10:04:25.771 | 15,950 G | - | - | - | - |
| 20.05.2026 | 19:21:19.875 | 15,890 G | - | - | - | - |
| 20.05.2026 | 19:21:19.875 | 15,890 G | - | - | - | - |
| 20.05.2026 | 17:24:47.291 | 15,890 G | - | - | - | - |
| 20.05.2026 | 15:01:38.428 | 15,940 G | - | - | - | - |
| 20.05.2026 | 08:48:51.496 | 15,850 G | - | - | - | - |
| 19.05.2026 | 18:59:20.755 | 15,870 G | - | - | - | - |
| 19.05.2026 | 18:59:20.755 | 15,870 G | - | - | - | - |
| 19.05.2026 | 16:28:07.377 | 15,910 G | - | - | - | - |
| 19.05.2026 | 11:42:30.378 | 15,920 G | - | - | - | - |
| 19.05.2026 | 09:55:09.710 | 15,910 G | - | - | - | - |
| 18.05.2026 | 19:24:05.841 | 15,860 G | - | - | - | - |
| 18.05.2026 | 19:24:05.841 | 15,860 G | - | - | - | - |
| 18.05.2026 | 17:31:03.488 | 15,860 G | - | - | - | - |
| 18.05.2026 | 15:06:15.675 | 15,940 G | - | - | - | - |
| 18.05.2026 | 10:44:15.260 | 15,940 G | - | - | - | - |
| 18.05.2026 | 08:52:09.025 | 15,770 G | - | - | - | - |
| 15.05.2026 | 19:21:35.680 | 15,670 G | - | - | - | - |
| 15.05.2026 | 19:21:35.680 | 15,670 G | - | - | - | - |
| 15.05.2026 | 17:27:09.037 | 15,670 G | - | - | - | - |
| 15.05.2026 | 15:02:37.788 | 15,830 G | - | - | - | - |
| 15.05.2026 | 08:47:18.127 | 15,840 G | - | - | - | - |
| 14.05.2026 | 19:22:11.274 | 15,880 G | - | - | - | - |
| 14.05.2026 | 19:22:11.274 | 15,880 G | - | - | - | - |
| 14.05.2026 | 17:29:14.613 | 15,890 G | - | - | - | - |
| 14.05.2026 | 14:59:59.714 | 15,910 G | - | - | - | - |
| 14.05.2026 | 10:39:54.845 | 15,920 G | - | - | - | - |
| 14.05.2026 | 08:51:08.623 | 15,920 G | - | - | - | - |
| 13.05.2026 | 19:19:58.837 | 15,910 G | - | - | - | - |
| 13.05.2026 | 19:19:58.837 | 15,910 G | - | - | - | - |
| 13.05.2026 | 17:22:45.154 | 15,910 G | - | - | - | - |
| 13.05.2026 | 14:59:19.665 | 15,980 G | - | - | - | - |
| 13.05.2026 | 10:44:37.363 | 16,000 G | - | - | - | - |
| 13.05.2026 | 08:52:11.587 | 15,920 G | - | - | - | - |
| 12.05.2026 | 20:08:04.489 | 15,910 G | - | - | - | - |
| 12.05.2026 | 20:08:04.489 | 15,910 G | - | - | - | - |
| 12.05.2026 | 19:55:10.971 | 15,900 G | - | - | - | - |
| 12.05.2026 | 18:25:27.040 | 15,890 G | - | - | - | - |
| 12.05.2026 | 18:11:49.767 | 15,890 G | - | - | - | - |
| 12.05.2026 | 16:05:02.009 | 15,970 G | - | - | - | - |
| 12.05.2026 | 11:58:37.018 | 15,990 G | - | - | - | - |
| 12.05.2026 | 09:54:44.858 | 15,980 G | - | - | - | - |
| 11.05.2026 | 19:21:28.458 | 15,910 G | - | - | - | - |
| 11.05.2026 | 19:21:28.458 | 15,910 G | - | - | - | - |
| 11.05.2026 | 17:22:30.156 | 15,920 G | - | - | - | - |
| 11.05.2026 | 14:58:28.606 | 15,980 G | - | - | - | - |
| 11.05.2026 | 10:39:01.082 | 16,000 G | - | - | - | - |
| 11.05.2026 | 08:52:44.027 | 15,860 G | - | - | - | - |
| 08.05.2026 | 19:03:26.262 | 15,800 G | - | - | - | - |
| 08.05.2026 | 19:03:26.262 | 15,800 G | - | - | - | - |
| 08.05.2026 | 16:57:58.879 | 15,810 G | - | - | - | - |
| 08.05.2026 | 14:52:31.242 | 15,880 G | - | - | - | - |