Redcare Pharmacy N.V./Discount/32,5/Call/MS
WKN MN5CYZ
ISIN DE000MN5CYZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:01:36.518 | 30,930 G | - | - | - | - |
| 27.08.2026 | 11:16:44.577 | 30,930 G | - | - | - | - |
| 26.08.2026 | 08:49:20.628 | 26,240 G | - | - | - | - |
| 26.08.2026 | 08:49:20.628 | 26,240 G | - | - | - | - |
| 25.08.2026 | 18:53:41.886 | 30,770 G | - | - | - | - |
| 25.08.2026 | 18:53:41.886 | 30,770 G | - | - | - | - |
| 25.08.2026 | 15:26:13.854 | 30,970 G | - | - | - | - |
| 25.08.2026 | 10:47:43.656 | 30,980 G | - | - | - | - |
| 25.08.2026 | 08:55:19.705 | 30,780 G | - | - | - | - |
| 24.08.2026 | 20:20:32.084 | 30,780 G | - | - | - | - |
| 24.08.2026 | 20:20:32.084 | 30,780 G | - | - | - | - |
| 24.08.2026 | 18:05:06.973 | 30,780 G | - | - | - | - |
| 24.08.2026 | 14:44:32.333 | 31,020 G | - | - | - | - |
| 24.08.2026 | 10:46:46.087 | 31,000 G | - | - | - | - |
| 24.08.2026 | 08:52:28.177 | 30,750 G | - | - | - | - |
| 21.08.2026 | 20:47:19.939 | 30,760 G | - | - | - | - |
| 21.08.2026 | 20:47:19.939 | 30,760 G | - | - | - | - |
| 21.08.2026 | 18:30:27.658 | 30,760 G | - | - | - | - |
| 21.08.2026 | 15:05:44.510 | 30,980 G | - | - | - | - |
| 21.08.2026 | 10:42:15.178 | 30,980 G | - | - | - | - |
| 21.08.2026 | 08:53:53.404 | 30,700 G | - | - | - | - |
| 20.08.2026 | 20:37:32.621 | 30,700 G | - | - | - | - |
| 20.08.2026 | 18:31:14.861 | 30,700 G | - | - | - | - |
| 20.08.2026 | 15:06:13.614 | 30,970 G | - | - | - | - |
| 20.08.2026 | 10:41:40.169 | 30,980 G | - | - | - | - |
| 20.08.2026 | 08:53:55.013 | 30,790 G | - | - | - | - |
| 19.08.2026 | 18:39:32.578 | 30,790 G | - | - | - | - |
| 19.08.2026 | 18:39:32.578 | 30,790 G | - | - | - | - |
| 19.08.2026 | 15:22:48.393 | 31,010 G | - | - | - | - |
| 19.08.2026 | 10:42:15.623 | 31,010 G | - | - | - | - |
| 19.08.2026 | 08:55:42.709 | 30,690 G | - | - | - | - |
| 18.08.2026 | 19:18:38.613 | 30,710 G | - | - | - | - |
| 18.08.2026 | 19:18:38.613 | 30,710 G | - | - | - | - |
| 18.08.2026 | 19:11:26.084 | 30,710 G | - | - | - | - |
| 18.08.2026 | 15:53:08.099 | 30,990 G | - | - | - | - |
| 18.08.2026 | 10:52:38.674 | 30,980 G | - | - | - | - |
| 18.08.2026 | 08:54:03.562 | 30,670 G | - | - | - | - |
| 17.08.2026 | 18:51:20.554 | 30,680 G | - | - | - | - |
| 17.08.2026 | 18:51:20.554 | 30,680 G | - | - | - | - |
| 17.08.2026 | 15:23:51.997 | 30,950 G | - | - | - | - |
| 17.08.2026 | 10:43:17.823 | 31,030 G | - | - | - | - |
| 17.08.2026 | 08:55:15.382 | 30,790 G | - | - | - | - |
| 14.08.2026 | 20:50:44.756 | 30,800 G | - | - | - | - |
| 14.08.2026 | 20:50:44.756 | 30,800 G | - | - | - | - |
| 14.08.2026 | 18:39:50.558 | 30,800 G | - | - | - | - |
| 14.08.2026 | 15:07:59.904 | 31,030 G | - | - | - | - |
| 14.08.2026 | 08:49:12.024 | 30,780 G | - | - | - | - |
| 13.08.2026 | 18:35:26.113 | 31,810 G | - | - | - | - |
| 13.08.2026 | 18:35:26.113 | 31,810 G | - | - | - | - |
| 13.08.2026 | 15:07:41.927 | 31,950 G | - | - | - | - |
| 13.08.2026 | 10:41:12.785 | 31,950 G | - | - | - | - |
| 13.08.2026 | 08:52:59.249 | 31,790 G | - | - | - | - |
| 12.08.2026 | 18:39:24.847 | 31,760 G | - | - | - | - |
| 12.08.2026 | 18:39:24.847 | 31,760 G | - | - | - | - |
| 12.08.2026 | 15:21:57.663 | 31,980 G | - | - | - | - |
| 12.08.2026 | 10:42:06.751 | 31,960 G | - | - | - | - |
| 12.08.2026 | 08:54:44.326 | 31,830 G | - | - | - | - |
| 11.08.2026 | 18:38:29.849 | 31,840 G | - | - | - | - |
| 11.08.2026 | 18:38:29.849 | 31,840 G | - | - | - | - |
| 11.08.2026 | 15:20:08.745 | 31,990 G | - | - | - | - |
| 11.08.2026 | 15:12:17.959 | 31,990 G | - | - | - | - |
| 11.08.2026 | 10:41:16.142 | 32,010 G | - | - | - | - |
| 11.08.2026 | 08:54:17.836 | 31,820 G | - | - | - | - |
| 10.08.2026 | 18:58:53.474 | 31,820 G | - | - | - | - |
| 10.08.2026 | 18:58:53.474 | 31,820 G | - | - | - | - |
| 10.08.2026 | 15:31:18.594 | 31,980 G | - | - | - | - |
| 10.08.2026 | 10:48:20.422 | 32,010 G | - | - | - | - |
| 10.08.2026 | 08:54:00.969 | 31,780 G | - | - | - | - |
| 07.08.2026 | 18:59:53.031 | 31,780 G | - | - | - | - |
| 07.08.2026 | 15:45:50.110 | 31,960 G | - | - | - | - |
| 07.08.2026 | 10:47:44.136 | 31,970 G | - | - | - | - |
| 07.08.2026 | 08:53:51.348 | 31,840 G | - | - | - | - |
| 06.08.2026 | 18:44:56.099 | 31,830 G | - | - | - | - |
| 06.08.2026 | 18:44:56.099 | 31,830 G | - | - | - | - |
| 06.08.2026 | 15:23:11.175 | 31,950 G | - | - | - | - |
| 06.08.2026 | 10:41:38.467 | 31,950 G | - | - | - | - |
| 06.08.2026 | 08:54:09.623 | 31,790 G | - | - | - | - |
| 05.08.2026 | 18:43:14.096 | 31,720 G | - | - | - | - |
| 05.08.2026 | 18:43:14.096 | 31,720 G | - | - | - | - |
| 05.08.2026 | 15:05:18.101 | 32,090 G | - | - | - | - |
| 05.08.2026 | 10:41:36.133 | 32,100 G | - | - | - | - |
| 05.08.2026 | 08:50:25.801 | 31,850 G | - | - | - | - |
| 04.08.2026 | 20:18:41.586 | 31,850 G | - | - | - | - |
| 04.08.2026 | 20:18:41.586 | 31,850 G | - | - | - | - |
| 04.08.2026 | 20:09:11.425 | 31,850 G | - | - | - | - |
| 04.08.2026 | 18:25:20.635 | 31,840 G | - | - | - | - |
| 04.08.2026 | 15:01:49.662 | 31,950 G | - | - | - | - |
| 04.08.2026 | 10:50:30.360 | 31,980 G | - | - | - | - |
| 04.08.2026 | 08:53:06.276 | 31,750 G | - | - | - | - |
| 03.08.2026 | 19:25:00.448 | 31,810 G | - | - | - | - |
| 03.08.2026 | 15:53:30.178 | 31,970 G | - | - | - | - |
| 03.08.2026 | 10:51:10.523 | 31,950 G | - | - | - | - |
| 03.08.2026 | 08:54:09.046 | 31,870 G | - | - | - | - |
| 31.07.2026 | 20:30:15.360 | 31,880 G | - | - | - | - |
| 31.07.2026 | 20:30:15.360 | 31,880 G | - | - | - | - |
| 31.07.2026 | 18:28:17.476 | 31,860 G | - | - | - | - |
| 31.07.2026 | 15:03:44.348 | 32,010 G | - | - | - | - |
| 31.07.2026 | 08:46:41.772 | 31,820 G | - | - | - | - |
| 30.07.2026 | 19:29:52.126 | 30,700 G | - | - | - | - |
| 30.07.2026 | 19:29:52.126 | 30,700 G | - | - | - | - |