Nordex SE/Discount/47,5/Call/MS
WKN MN5CY3
ISIN DE000MN5CY30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 10:40:13.078 | 39,980 G | - | - | - | - |
| 09.04.2026 | 08:53:55.578 | 39,520 G | - | - | - | - |
| 08.04.2026 | 18:40:35.738 | 39,040 G | - | - | - | - |
| 08.04.2026 | 18:40:35.738 | 39,040 G | - | - | - | - |
| 08.04.2026 | 16:13:35.198 | 38,730 G | - | - | - | - |
| 08.04.2026 | 11:52:59.722 | 38,810 G | - | - | - | - |
| 08.04.2026 | 09:28:48.677 | 38,950 G | - | - | - | - |
| 08.04.2026 | 08:28:48.384 | 38,890 G | - | - | - | - |
| 07.04.2026 | 19:26:15.389 | 38,560 G | - | - | - | - |
| 07.04.2026 | 19:26:15.389 | 38,560 G | - | - | - | - |
| 07.04.2026 | 17:35:59.999 | 38,660 G | - | - | - | - |
| 07.04.2026 | 14:59:57.662 | 38,720 G | - | - | - | - |
| 07.04.2026 | 10:44:13.878 | 38,870 G | - | - | - | - |
| 07.04.2026 | 08:52:59.938 | 38,610 G | - | - | - | - |
| 02.04.2026 | 19:25:34.737 | 38,600 G | - | - | 3.644,000 | 138.745,300 |
| 02.04.2026 | 19:25:34.737 | 38,600 G | - | - | 3.644,000 | 138.745,300 |
| 02.04.2026 | 17:26:47.991 | 38,640 G | - | - | 3.644,000 | 138.745,300 |
| 02.04.2026 | 15:03:20.731 | 38,120 G | - | - | 3.644,000 | 138.745,300 |
| 02.04.2026 | 11:42:28.025 | 38,400 G | - | - | 3.644,000 | 138.745,300 |
| 02.04.2026 | 11:27:15.413 | 38,380 G | - | - | 3.644,000 | 138.745,300 |
| 02.04.2026 | 09:35:02.670 | 38,270 BZ | 1.822 | 69.727,940 | 3.644,000 | 138.745,300 |
| 02.04.2026 | 09:25:39.473 | 37,880 BZ | 1.822 | 69.017,360 | 1.822,000 | 69.017,360 |
| 02.04.2026 | 08:38:56.301 | 38,050 G | - | - | - | - |
| 01.04.2026 | 20:17:22.867 | 38,460 G | - | - | - | - |
| 01.04.2026 | 20:17:22.867 | 38,460 G | - | - | - | - |
| 01.04.2026 | 20:13:50.851 | 38,480 G | - | - | - | - |
| 01.04.2026 | 18:17:58.475 | 38,560 G | - | - | - | - |
| 01.04.2026 | 14:59:38.954 | 38,560 G | - | - | - | - |
| 01.04.2026 | 10:37:41.136 | 38,210 G | - | - | - | - |
| 01.04.2026 | 08:44:27.144 | 38,260 G | - | - | - | - |
| 31.03.2026 | 20:16:13.467 | 38,760 G | - | - | - | - |
| 31.03.2026 | 20:00:14.349 | 38,640 G | - | - | - | - |
| 31.03.2026 | 18:19:38.419 | 38,530 G | - | - | - | - |
| 31.03.2026 | 14:59:11.970 | 38,450 G | - | - | - | - |
| 30.03.2026 | 19:20:38.913 | 37,550 G | - | - | - | - |
| 30.03.2026 | 19:20:38.913 | 37,550 G | - | - | - | - |
| 30.03.2026 | 17:21:59.496 | 37,640 G | - | - | - | - |
| 30.03.2026 | 14:57:31.693 | 37,670 G | - | - | - | - |
| 30.03.2026 | 10:40:24.535 | 37,660 G | - | - | - | - |
| 30.03.2026 | 08:47:06.798 | 37,560 G | - | - | - | - |
| 27.03.2026 | 19:23:28.293 | 37,660 G | - | - | - | - |
| 27.03.2026 | 19:23:28.293 | 37,660 G | - | - | - | - |
| 27.03.2026 | 17:28:00.505 | 37,750 G | - | - | - | - |
| 27.03.2026 | 15:00:02.496 | 37,610 G | - | - | - | - |
| 27.03.2026 | 10:38:25.370 | 37,510 G | - | - | - | - |
| 27.03.2026 | 08:52:00.898 | 37,920 G | - | - | - | - |
| 26.03.2026 | 19:20:35.283 | 38,260 G | - | - | - | - |
| 26.03.2026 | 19:20:35.283 | 38,260 G | - | - | - | - |
| 26.03.2026 | 17:25:21.724 | 38,490 G | - | - | - | - |
| 26.03.2026 | 14:59:13.459 | 38,480 G | - | - | - | - |
| 26.03.2026 | 10:37:25.381 | 38,260 G | - | - | - | - |
| 26.03.2026 | 08:50:31.440 | 38,720 G | - | - | - | - |
| 25.03.2026 | 19:25:19.749 | 38,780 G | - | - | - | - |
| 25.03.2026 | 19:25:19.749 | 38,780 G | - | - | - | - |
| 25.03.2026 | 17:26:41.834 | 38,800 G | - | - | - | - |
| 25.03.2026 | 14:57:14.886 | 38,380 G | - | - | - | - |
| 25.03.2026 | 10:36:08.627 | 38,370 G | - | - | - | - |
| 25.03.2026 | 08:42:56.258 | 38,090 G | - | - | - | - |
| 24.03.2026 | 17:24:34.937 | 37,910 G | - | - | - | - |
| 24.03.2026 | 17:24:34.937 | 37,910 G | - | - | - | - |
| 24.03.2026 | 15:02:24.792 | 37,770 G | - | - | - | - |
| 24.03.2026 | 10:36:59.037 | 38,150 G | - | - | - | - |
| 24.03.2026 | 08:51:32.186 | 38,490 G | - | - | - | - |
| 23.03.2026 | 20:52:52.880 | 38,560 G | - | - | - | - |
| 23.03.2026 | 20:52:52.880 | 38,560 G | - | - | - | - |
| 23.03.2026 | 19:19:29.064 | 38,470 G | - | - | - | - |
| 23.03.2026 | 17:07:58.874 | 38,650 G | - | - | - | - |
| 23.03.2026 | 14:46:25.019 | 39,000 G | - | - | - | - |
| 23.03.2026 | 10:32:03.109 | 38,000 G | - | - | - | - |
| 23.03.2026 | 08:34:16.611 | 38,280 G | - | - | - | - |
| 20.03.2026 | 19:22:05.625 | 38,320 G | - | - | - | - |
| 20.03.2026 | 19:22:05.625 | 38,320 G | - | - | - | - |
| 20.03.2026 | 17:26:27.298 | 38,610 G | - | - | - | - |
| 20.03.2026 | 14:57:52.790 | 38,530 G | - | - | - | - |
| 20.03.2026 | 10:40:08.212 | 39,310 G | - | - | - | - |
| 20.03.2026 | 08:51:52.203 | 38,910 G | - | - | - | - |
| 19.03.2026 | 20:21:23.839 | 38,890 G | - | - | - | - |
| 19.03.2026 | 20:21:23.839 | 38,890 G | - | - | - | - |
| 19.03.2026 | 18:24:38.767 | 38,810 G | - | - | - | - |
| 19.03.2026 | 08:42:41.104 | 38,780 G | - | - | - | - |
| 18.03.2026 | 19:25:49.479 | 38,960 G | - | - | - | - |
| 18.03.2026 | 19:25:49.479 | 38,960 G | - | - | - | - |
| 18.03.2026 | 17:24:15.319 | 38,900 G | - | - | - | - |
| 18.03.2026 | 14:56:00.952 | 39,070 G | - | - | - | - |
| 18.03.2026 | 10:36:10.560 | 39,210 G | - | - | - | - |
| 18.03.2026 | 08:46:31.991 | 39,240 G | - | - | - | - |
| 17.03.2026 | 20:46:37.548 | 39,050 G | - | - | - | - |
| 17.03.2026 | 20:46:37.548 | 39,050 G | - | - | - | - |
| 17.03.2026 | 19:46:40.284 | 39,030 G | - | - | - | - |
| 17.03.2026 | 18:47:04.556 | 39,040 G | - | - | - | - |
| 17.03.2026 | 18:01:47.412 | 39,040 G | - | - | - | - |
| 17.03.2026 | 17:11:58.620 | 38,840 G | - | - | - | - |
| 17.03.2026 | 16:31:15.623 | 38,800 G | - | - | - | - |
| 17.03.2026 | 15:42:08.508 | 38,780 G | - | - | - | - |
| 17.03.2026 | 14:43:22.277 | 38,580 G | - | - | - | - |
| 17.03.2026 | 14:02:28.284 | 38,510 G | - | - | - | - |
| 17.03.2026 | 13:02:20.391 | 38,450 G | - | - | - | - |
| 17.03.2026 | 12:01:02.782 | 38,420 G | - | - | - | - |
| 17.03.2026 | 11:01:30.210 | 38,240 G | - | - | - | - |
| 17.03.2026 | 10:00:45.135 | 38,150 G | - | - | - | - |