Okta Inc./Discount/40/Call/MS
WKN MN5CX1
ISIN DE000MN5CX15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15:23:59.354 | 33,570 G | - | - | - | - |
| 26.08.2026 | 10:46:52.759 | 33,550 G | - | - | - | - |
| 26.08.2026 | 08:49:16.518 | 33,520 G | - | - | - | - |
| 25.08.2026 | 08:55:15.628 | 31,170 G | - | - | - | - |
| 25.08.2026 | 08:55:15.628 | 31,170 G | - | - | - | - |
| 24.08.2026 | 20:20:18.392 | 34,000 G | - | - | - | - |
| 24.08.2026 | 20:20:18.392 | 34,000 G | - | - | - | - |
| 24.08.2026 | 18:05:02.166 | 33,980 G | - | - | - | - |
| 24.08.2026 | 14:44:30.095 | 33,630 G | - | - | - | - |
| 24.08.2026 | 10:46:41.115 | 33,140 G | - | - | - | - |
| 24.08.2026 | 08:52:22.751 | 33,450 G | - | - | - | - |
| 21.08.2026 | 20:47:04.907 | 33,980 G | - | - | - | - |
| 21.08.2026 | 20:47:04.907 | 33,980 G | - | - | - | - |
| 21.08.2026 | 18:30:24.191 | 34,010 G | - | - | - | - |
| 21.08.2026 | 15:05:34.599 | 33,840 G | - | - | - | - |
| 21.08.2026 | 10:42:11.701 | 32,920 G | - | - | - | - |
| 21.08.2026 | 08:53:48.978 | 33,400 G | - | - | - | - |
| 20.08.2026 | 20:37:19.072 | 34,040 G | - | - | - | - |
| 20.08.2026 | 20:37:19.072 | 34,040 G | - | - | - | - |
| 20.08.2026 | 18:31:10.831 | 34,050 G | - | - | - | - |
| 20.08.2026 | 15:06:07.174 | 33,560 G | - | - | - | - |
| 20.08.2026 | 10:41:37.617 | 31,440 G | - | - | - | - |
| 20.08.2026 | 08:53:50.137 | 33,400 G | - | - | - | - |
| 19.08.2026 | 18:39:20.339 | 34,180 G | - | - | - | - |
| 19.08.2026 | 18:39:20.339 | 34,180 G | - | - | - | - |
| 19.08.2026 | 15:22:45.318 | 32,820 G | - | - | - | - |
| 19.08.2026 | 10:42:12.602 | 33,590 G | - | - | - | - |
| 19.08.2026 | 08:55:37.769 | 33,640 G | - | - | - | - |
| 18.08.2026 | 19:18:27.542 | 34,450 G | - | - | - | - |
| 18.08.2026 | 19:18:27.542 | 34,450 G | - | - | - | - |
| 18.08.2026 | 19:10:38.740 | 34,460 G | - | - | - | - |
| 18.08.2026 | 15:52:34.455 | 34,440 G | - | - | - | - |
| 18.08.2026 | 10:52:32.901 | 34,020 G | - | - | - | - |
| 18.08.2026 | 08:53:56.471 | 33,720 G | - | - | - | - |
| 17.08.2026 | 18:51:13.158 | 34,420 G | - | - | - | - |
| 17.08.2026 | 18:51:13.158 | 34,420 G | - | - | - | - |
| 17.08.2026 | 15:23:49.407 | 34,070 G | - | - | - | - |
| 17.08.2026 | 10:43:14.286 | 33,830 G | - | - | - | - |
| 17.08.2026 | 08:55:10.413 | 33,790 G | - | - | - | - |
| 14.08.2026 | 20:50:34.194 | 34,490 G | - | - | - | - |
| 14.08.2026 | 20:50:34.194 | 34,490 G | - | - | - | - |
| 14.08.2026 | 18:39:36.938 | 34,450 G | - | - | - | - |
| 14.08.2026 | 15:07:54.091 | 34,150 G | - | - | - | - |
| 14.08.2026 | 08:49:09.121 | 33,760 G | - | - | - | - |
| 13.08.2026 | 18:35:13.838 | 34,600 G | - | - | - | - |
| 13.08.2026 | 18:35:13.838 | 34,600 G | - | - | - | - |
| 13.08.2026 | 15:07:32.949 | 32,900 G | - | - | - | - |
| 13.08.2026 | 10:41:08.763 | 32,950 G | - | - | - | - |
| 13.08.2026 | 08:52:54.399 | 33,670 G | - | - | - | - |
| 12.08.2026 | 18:39:09.718 | 34,600 G | - | - | - | - |
| 12.08.2026 | 18:39:09.718 | 34,600 G | - | - | - | - |
| 12.08.2026 | 15:21:52.511 | 33,910 G | - | - | - | - |
| 12.08.2026 | 10:42:02.728 | 33,710 G | - | - | - | - |
| 12.08.2026 | 08:54:36.323 | 33,990 G | - | - | - | - |
| 11.08.2026 | 18:38:12.246 | 34,560 G | - | - | - | - |
| 11.08.2026 | 18:38:12.246 | 34,560 G | - | - | - | - |
| 11.08.2026 | 15:19:45.980 | 34,150 G | - | - | - | - |
| 11.08.2026 | 15:11:54.410 | 34,110 G | - | - | - | - |
| 11.08.2026 | 10:41:10.618 | 33,980 G | - | - | - | - |
| 11.08.2026 | 08:54:12.649 | 33,890 G | - | - | - | - |
| 10.08.2026 | 18:58:46.788 | 34,540 G | - | - | - | - |
| 10.08.2026 | 18:58:46.788 | 34,540 G | - | - | - | - |
| 10.08.2026 | 15:30:55.992 | 34,520 G | - | - | - | - |
| 10.08.2026 | 10:48:16.224 | 32,930 G | - | - | - | - |
| 10.08.2026 | 08:53:56.042 | 33,740 G | - | - | - | - |
| 07.08.2026 | 18:59:49.835 | 34,510 G | - | - | - | - |
| 07.08.2026 | 18:59:49.835 | 34,510 G | - | - | - | - |
| 07.08.2026 | 10:47:34.004 | 33,220 G | - | - | - | - |
| 07.08.2026 | 08:53:44.511 | 33,840 G | - | - | - | - |
| 06.08.2026 | 18:44:50.201 | 34,590 G | - | - | - | - |
| 06.08.2026 | 18:44:50.201 | 34,590 G | - | - | - | - |
| 06.08.2026 | 15:23:09.203 | 33,720 G | - | - | - | - |
| 06.08.2026 | 10:41:28.048 | 33,920 G | - | - | - | - |
| 06.08.2026 | 08:54:06.559 | 33,760 G | - | - | - | - |
| 05.08.2026 | 18:43:07.915 | 34,470 G | - | - | - | - |
| 05.08.2026 | 18:43:07.915 | 34,470 G | - | - | - | - |
| 05.08.2026 | 15:05:13.344 | 33,910 G | - | - | - | - |
| 05.08.2026 | 10:41:34.064 | 33,730 G | - | - | - | - |
| 05.08.2026 | 08:50:18.210 | 33,760 G | - | - | - | - |
| 04.08.2026 | 20:18:40.210 | 34,450 G | - | - | - | - |
| 04.08.2026 | 20:18:40.210 | 34,450 G | - | - | - | - |
| 04.08.2026 | 20:09:06.047 | 34,440 G | - | - | - | - |
| 04.08.2026 | 18:25:19.491 | 34,450 G | - | - | - | - |
| 04.08.2026 | 15:01:47.533 | 33,610 G | - | - | - | - |
| 04.08.2026 | 10:50:25.960 | 32,840 G | - | - | - | - |
| 04.08.2026 | 08:53:00.721 | 33,920 G | - | - | - | - |
| 03.08.2026 | 19:24:58.479 | 34,470 G | - | - | - | - |
| 03.08.2026 | 19:24:58.479 | 34,470 G | - | - | - | - |
| 03.08.2026 | 10:51:06.550 | 33,830 G | - | - | - | - |
| 03.08.2026 | 08:54:02.891 | 33,860 G | - | - | - | - |
| 31.07.2026 | 20:30:13.389 | 34,280 G | - | - | - | - |
| 31.07.2026 | 20:30:13.389 | 34,280 G | - | - | - | - |
| 31.07.2026 | 18:28:16.288 | 34,300 G | - | - | - | - |
| 31.07.2026 | 15:03:40.589 | 34,200 G | - | - | - | - |
| 31.07.2026 | 08:46:36.585 | 34,100 G | - | - | - | - |
| 30.07.2026 | 19:29:52.036 | 34,150 G | - | - | - | - |
| 30.07.2026 | 19:29:52.036 | 34,150 G | - | - | - | - |
| 30.07.2026 | 17:36:19.903 | 34,140 G | - | - | - | - |
| 30.07.2026 | 14:19:07.623 | 33,660 G | - | - | - | - |
| 30.07.2026 | 08:56:21.309 | 34,030 G | - | - | - | - |