E.ON SE/Discount/18,5/Call/MS
WKN MN5CTZ
ISIN DE000MN5CTZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 18:34:11.176 | 16,280 G | - | - | - | - |
| 25.05.2026 | 18:34:11.176 | 16,280 G | - | - | - | - |
| 25.05.2026 | 15:08:22.862 | 16,290 G | - | - | - | - |
| 25.05.2026 | 10:44:23.191 | 16,290 G | - | - | - | - |
| 25.05.2026 | 08:41:09.822 | 16,280 G | - | - | - | - |
| 22.05.2026 | 19:17:26.709 | 16,200 G | - | - | - | - |
| 22.05.2026 | 16:04:43.741 | 16,240 G | - | - | - | - |
| 22.05.2026 | 11:24:55.552 | 16,280 G | - | - | - | - |
| 22.05.2026 | 09:20:10.019 | 16,200 G | - | - | - | - |
| 21.05.2026 | 19:52:08.183 | 16,310 BZ | 1.000 | 16.310,000 | 1.000,000 | 16.310,000 |
| 21.05.2026 | 19:52:08.183 | 16,310 BZ | 1.000 | 16.310,000 | 1.000,000 | 16.310,000 |
| 21.05.2026 | 19:18:18.458 | 16,270 G | - | - | - | - |
| 21.05.2026 | 16:26:52.650 | 16,240 G | - | - | - | - |
| 21.05.2026 | 11:30:27.567 | 16,240 G | - | - | - | - |
| 21.05.2026 | 08:58:38.636 | 16,170 G | - | - | - | - |
| 20.05.2026 | 19:21:16.551 | 16,130 G | - | - | - | - |
| 20.05.2026 | 19:21:16.551 | 16,130 G | - | - | - | - |
| 20.05.2026 | 17:24:37.455 | 16,230 G | - | - | - | - |
| 20.05.2026 | 15:01:30.168 | 16,200 G | - | - | - | - |
| 20.05.2026 | 08:48:43.908 | 16,170 G | - | - | - | - |
| 19.05.2026 | 20:15:51.815 | 16,200 G | - | - | - | - |
| 19.05.2026 | 20:15:51.815 | 16,200 G | - | - | - | - |
| 19.05.2026 | 20:09:04.102 | 16,200 G | - | - | - | - |
| 19.05.2026 | 18:06:47.487 | 16,160 G | - | - | - | - |
| 19.05.2026 | 15:18:33.678 | 16,200 G | - | - | - | - |
| 19.05.2026 | 15:12:04.931 | 16,200 G | - | - | - | - |
| 19.05.2026 | 10:38:38.590 | 16,220 G | - | - | - | - |
| 19.05.2026 | 08:58:04.272 | 16,030 G | - | - | - | - |
| 18.05.2026 | 20:30:11.238 | 16,020 G | - | - | - | - |
| 18.05.2026 | 20:30:11.238 | 16,020 G | - | - | - | - |
| 18.05.2026 | 18:34:46.403 | 16,030 G | - | - | - | - |
| 18.05.2026 | 16:27:06.213 | 16,070 G | - | - | - | - |
| 18.05.2026 | 14:21:59.768 | 16,060 G | - | - | - | - |
| 18.05.2026 | 09:44:49.235 | 15,890 G | - | - | - | - |
| 15.05.2026 | 19:21:31.293 | 16,000 G | - | - | - | - |
| 15.05.2026 | 19:21:31.293 | 16,000 G | - | - | - | - |
| 15.05.2026 | 17:26:57.636 | 15,940 G | - | - | - | - |
| 15.05.2026 | 15:02:30.189 | 16,080 G | - | - | - | - |
| 15.05.2026 | 10:37:14.953 | 16,190 G | - | - | - | - |
| 15.05.2026 | 08:46:55.991 | 16,210 G | - | - | - | - |
| 14.05.2026 | 19:22:08.972 | 16,200 G | - | - | 3.000,000 | 48.810,000 |
| 14.05.2026 | 19:22:08.972 | 16,200 G | - | - | 3.000,000 | 48.810,000 |
| 14.05.2026 | 17:29:10.912 | 16,220 G | - | - | 3.000,000 | 48.810,000 |
| 14.05.2026 | 14:59:57.084 | 16,250 G | - | - | 2.000,000 | 32.570,000 |
| 14.05.2026 | 14:02:54.306 | 16,300 BZ | 1.000 | 16.300,000 | 2.000,000 | 32.570,000 |
| 14.05.2026 | 14:02:33.074 | 16,280 G | - | - | 1.000,000 | 16.270,000 |
| 14.05.2026 | 13:27:46.871 | 16,270 BZ | 1.000 | 16.270,000 | 1.000,000 | 16.270,000 |
| 14.05.2026 | 10:39:50.415 | 16,310 G | - | - | - | - |
| 14.05.2026 | 08:51:04.040 | 16,340 G | - | - | - | - |
| 13.05.2026 | 19:19:54.387 | 16,340 G | - | - | - | - |
| 13.05.2026 | 19:19:54.387 | 16,340 G | - | - | - | - |
| 13.05.2026 | 17:22:40.127 | 16,320 G | - | - | - | - |
| 13.05.2026 | 14:59:16.789 | 16,310 G | - | - | - | - |
| 13.05.2026 | 10:44:32.359 | 16,340 G | - | - | - | - |
| 13.05.2026 | 08:52:07.151 | 16,200 G | - | - | - | - |
| 12.05.2026 | 19:18:52.700 | 16,070 G | - | - | - | - |
| 12.05.2026 | 19:18:52.700 | 16,070 G | - | - | - | - |
| 12.05.2026 | 19:11:45.256 | 16,060 G | - | - | - | - |
| 12.05.2026 | 17:24:00.293 | 16,080 G | - | - | - | - |
| 12.05.2026 | 15:03:28.208 | 16,030 G | - | - | - | - |
| 12.05.2026 | 10:41:50.992 | 16,090 G | - | - | - | - |
| 12.05.2026 | 08:57:02.612 | 16,080 G | - | - | - | - |
| 11.05.2026 | 19:21:23.013 | 16,110 G | - | - | - | - |
| 11.05.2026 | 19:21:23.013 | 16,110 G | - | - | - | - |
| 11.05.2026 | 17:22:24.008 | 16,120 G | - | - | - | - |
| 11.05.2026 | 17:14:58.893 | 16,120 G | - | - | - | - |
| 11.05.2026 | 14:58:16.050 | 16,090 G | - | - | - | - |
| 11.05.2026 | 10:38:51.996 | 16,050 G | - | - | - | - |
| 11.05.2026 | 08:52:36.665 | 15,980 G | - | - | - | - |
| 08.05.2026 | 19:02:31.131 | 15,950 G | - | - | - | - |
| 08.05.2026 | 19:02:31.131 | 15,950 G | - | - | - | - |
| 08.05.2026 | 14:52:16.372 | 15,950 G | - | - | - | - |
| 08.05.2026 | 10:13:55.926 | 15,940 G | - | - | - | - |
| 08.05.2026 | 09:59:36.481 | 15,950 G | - | - | - | - |
| 07.05.2026 | 19:17:52.068 | 16,020 G | - | - | - | - |
| 07.05.2026 | 19:17:52.068 | 16,020 G | - | - | - | - |
| 07.05.2026 | 15:59:42.564 | 16,010 G | - | - | - | - |
| 07.05.2026 | 12:54:52.109 | 16,050 G | - | - | - | - |
| 07.05.2026 | 11:40:10.020 | 16,030 G | - | - | - | - |
| 07.05.2026 | 09:53:37.666 | 16,000 G | - | - | - | - |
| 07.05.2026 | 09:34:29.797 | 16,010 G | - | - | - | - |
| 06.05.2026 | 19:23:18.201 | 16,150 G | - | - | - | - |
| 06.05.2026 | 19:23:18.201 | 16,150 G | - | - | - | - |
| 06.05.2026 | 17:30:22.107 | 16,180 G | - | - | - | - |
| 06.05.2026 | 15:05:57.229 | 16,150 G | - | - | - | - |
| 06.05.2026 | 10:23:48.753 | 16,190 G | - | - | - | - |
| 06.05.2026 | 08:39:14.868 | 16,220 G | - | - | - | - |
| 05.05.2026 | 20:52:44.720 | 16,150 G | - | - | - | - |
| 05.05.2026 | 20:52:44.720 | 16,150 G | - | - | - | - |
| 05.05.2026 | 19:17:38.805 | 16,150 G | - | - | - | - |
| 05.05.2026 | 19:14:10.433 | 16,150 G | - | - | - | - |
| 05.05.2026 | 17:22:42.419 | 16,150 G | - | - | - | - |
| 05.05.2026 | 17:12:31.060 | 16,130 G | - | - | - | - |
| 05.05.2026 | 15:06:28.919 | 16,170 G | - | - | - | - |
| 05.05.2026 | 10:41:00.389 | 16,270 G | - | - | - | - |
| 05.05.2026 | 08:53:54.168 | 16,130 G | - | - | - | - |
| 04.05.2026 | 20:16:47.411 | 16,140 G | - | - | - | - |
| 04.05.2026 | 20:16:47.411 | 16,140 G | - | - | - | - |
| 04.05.2026 | 20:13:59.990 | 16,140 G | - | - | - | - |
| 04.05.2026 | 18:28:02.609 | 16,110 G | - | - | - | - |