Sea Ltd.(ADRs)/Discount/90/Call/MS
WKN MN5CT1
ISIN DE000MN5CT11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 20:18:39.354 | 76,150 G | - | - | 3.400,000 | 258.774,000 |
| 04.08.2026 | 20:08:59.187 | 76,140 G | - | - | 3.400,000 | 258.774,000 |
| 04.08.2026 | 18:25:16.908 | 76,250 G | - | - | 3.400,000 | 258.774,000 |
| 04.08.2026 | 15:35:02.500 | 76,130 BZ | 1.700 | 129.421,000 | 3.400,000 | 258.774,000 |
| 04.08.2026 | 15:01:42.971 | 76,010 G | - | - | 1.700,000 | 129.353,000 |
| 04.08.2026 | 11:25:44.841 | 76,090 BZ | 1.700 | 129.353,000 | 1.700,000 | 129.353,000 |
| 04.08.2026 | 10:50:23.447 | 76,300 G | - | - | - | - |
| 04.08.2026 | 08:52:56.226 | 76,180 G | - | - | - | - |
| 03.08.2026 | 19:24:56.974 | 76,140 G | - | - | - | - |
| 03.08.2026 | 19:24:56.974 | 76,140 G | - | - | - | - |
| 03.08.2026 | 15:52:44.445 | 75,740 G | - | - | - | - |
| 03.08.2026 | 10:51:02.980 | 75,520 G | - | - | - | - |
| 03.08.2026 | 08:53:56.905 | 75,440 G | - | - | - | - |
| 31.07.2026 | 20:30:06.276 | 75,400 G | - | - | - | - |
| 31.07.2026 | 20:30:06.276 | 75,400 G | - | - | - | - |
| 31.07.2026 | 18:28:12.494 | 75,490 G | - | - | - | - |
| 31.07.2026 | 15:03:35.475 | 75,170 G | - | - | - | - |
| 31.07.2026 | 08:46:32.232 | 74,930 G | - | - | - | - |
| 30.07.2026 | 19:23:54.696 | 75,120 G | - | - | - | - |
| 30.07.2026 | 19:23:54.696 | 75,120 G | - | - | - | - |
| 30.07.2026 | 16:43:07.702 | 75,070 G | - | - | - | - |
| 30.07.2026 | 11:58:29.526 | 75,270 G | - | - | - | - |
| 30.07.2026 | 08:56:14.715 | 75,640 G | - | - | - | - |
| 29.07.2026 | 19:22:08.303 | 76,120 G | - | - | - | - |
| 29.07.2026 | 19:22:08.303 | 76,120 G | - | - | - | - |
| 29.07.2026 | 16:34:36.128 | 76,170 G | - | - | - | - |
| 29.07.2026 | 11:38:54.006 | 75,870 G | - | - | - | - |
| 29.07.2026 | 08:59:34.843 | 75,690 G | - | - | - | - |
| 28.07.2026 | 19:21:40.708 | 75,560 G | - | - | - | - |
| 28.07.2026 | 19:21:40.708 | 75,560 G | - | - | - | - |
| 28.07.2026 | 16:36:10.037 | 75,660 G | - | - | - | - |
| 28.07.2026 | 11:28:11.882 | 75,770 G | - | - | - | - |
| 28.07.2026 | 08:55:02.893 | 75,210 G | - | - | - | - |
| 27.07.2026 | 19:20:24.933 | 75,710 G | - | - | - | - |
| 27.07.2026 | 19:20:24.933 | 75,710 G | - | - | - | - |
| 27.07.2026 | 16:27:27.751 | 75,760 G | - | - | - | - |
| 27.07.2026 | 11:20:47.263 | 74,860 G | - | - | - | - |
| 27.07.2026 | 08:51:24.623 | 74,370 G | - | - | - | - |
| 24.07.2026 | 20:53:45.015 | 74,780 G | - | - | - | - |
| 24.07.2026 | 20:53:45.015 | 74,780 G | - | - | - | - |
| 24.07.2026 | 18:31:57.983 | 74,790 G | - | - | - | - |
| 24.07.2026 | 15:02:58.846 | 74,160 G | - | - | - | - |
| 24.07.2026 | 10:39:30.654 | 74,150 G | - | - | - | - |
| 24.07.2026 | 08:58:09.244 | 73,830 G | - | - | - | - |
| 23.07.2026 | 19:00:50.477 | 74,550 G | - | - | - | - |
| 23.07.2026 | 19:00:50.477 | 74,550 G | - | - | - | - |
| 23.07.2026 | 15:21:21.021 | 75,040 G | - | - | - | - |
| 23.07.2026 | 10:41:40.191 | 75,040 G | - | - | - | - |
| 23.07.2026 | 08:59:25.981 | 74,670 G | - | - | - | - |
| 22.07.2026 | 18:52:19.737 | 75,410 G | - | - | - | - |
| 22.07.2026 | 18:52:19.737 | 75,410 G | - | - | - | - |
| 22.07.2026 | 10:56:44.977 | 75,380 G | - | - | - | - |
| 22.07.2026 | 08:57:08.569 | 75,090 G | - | - | - | - |
| 21.07.2026 | 19:06:03.122 | 75,560 G | - | - | - | - |
| 21.07.2026 | 19:06:03.122 | 75,560 G | - | - | - | - |
| 21.07.2026 | 15:34:05.737 | 75,570 G | - | - | - | - |
| 21.07.2026 | 11:00:46.279 | 75,360 G | - | - | - | - |
| 21.07.2026 | 08:55:21.031 | 75,200 G | - | - | - | - |
| 20.07.2026 | 18:56:25.135 | 75,880 G | - | - | - | - |
| 20.07.2026 | 18:56:25.135 | 75,880 G | - | - | - | - |
| 20.07.2026 | 15:22:28.676 | 74,870 G | - | - | - | - |
| 20.07.2026 | 10:41:24.126 | 74,690 G | - | - | - | - |
| 20.07.2026 | 08:57:42.401 | 74,670 G | - | - | - | - |
| 17.07.2026 | 20:32:31.038 | 75,000 G | - | - | - | - |
| 17.07.2026 | 20:32:31.038 | 75,000 G | - | - | - | - |
| 17.07.2026 | 18:30:28.570 | 75,090 G | - | - | - | - |
| 17.07.2026 | 15:04:50.983 | 74,760 G | - | - | - | - |
| 17.07.2026 | 10:39:15.249 | 74,650 G | - | - | - | - |
| 17.07.2026 | 08:41:26.948 | 74,730 G | - | - | - | - |
| 16.07.2026 | 18:55:27.148 | 75,740 G | - | - | - | - |
| 16.07.2026 | 18:55:27.148 | 75,740 G | - | - | - | - |
| 16.07.2026 | 15:28:36.391 | 75,800 G | - | - | - | - |
| 16.07.2026 | 10:52:29.971 | 75,820 G | - | - | - | - |
| 16.07.2026 | 08:58:09.969 | 75,590 G | - | - | - | - |
| 15.07.2026 | 20:38:04.136 | 75,930 G | - | - | - | - |
| 15.07.2026 | 20:38:04.136 | 75,930 G | - | - | - | - |
| 15.07.2026 | 18:39:08.398 | 76,350 G | - | - | - | - |
| 15.07.2026 | 15:09:09.872 | 75,650 G | - | - | - | - |
| 13.07.2026 | 16:04:41.862 | 76,510 G | - | - | - | - |
| 13.07.2026 | 10:54:47.389 | 76,100 G | - | - | - | - |
| 13.07.2026 | 08:47:53.920 | 76,010 G | - | - | - | - |
| 10.07.2026 | 20:10:26.072 | 76,590 G | - | - | - | - |
| 10.07.2026 | 20:10:26.072 | 76,590 G | - | - | - | - |
| 10.07.2026 | 19:58:43.200 | 76,570 G | - | - | - | - |
| 10.07.2026 | 18:03:34.117 | 76,380 G | - | - | - | - |
| 10.07.2026 | 15:01:50.901 | 76,050 G | - | - | - | - |
| 10.07.2026 | 08:49:56.186 | 75,220 G | - | - | - | - |
| 09.07.2026 | 20:44:17.860 | 75,540 G | - | - | - | - |
| 09.07.2026 | 20:44:17.860 | 75,540 G | - | - | - | - |
| 09.07.2026 | 18:31:40.297 | 75,320 G | - | - | - | - |
| 09.07.2026 | 15:05:33.794 | 74,860 G | - | - | - | - |
| 09.07.2026 | 10:39:51.500 | 75,190 G | - | - | - | - |
| 09.07.2026 | 08:57:29.262 | 74,690 G | - | - | - | - |
| 08.07.2026 | 20:18:44.763 | 74,910 G | - | - | - | - |
| 08.07.2026 | 20:18:44.763 | 74,910 G | - | - | - | - |
| 08.07.2026 | 20:12:51.138 | 74,930 G | - | - | - | - |
| 08.07.2026 | 18:26:06.394 | 74,620 G | - | - | - | - |
| 08.07.2026 | 15:03:35.055 | 74,230 G | - | - | - | - |
| 08.07.2026 | 08:49:12.915 | 74,210 G | - | - | - | - |
| 07.07.2026 | 20:23:07.991 | 74,950 G | - | - | - | - |