Sea Ltd.(ADRs)/Discount/50/Call/MS
WKN MN5CSW
ISIN DE000MN5CSW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 18:38:48.790 | 42,580 G | - | - | - | - |
| 12.08.2026 | 18:38:48.790 | 42,580 G | - | - | - | - |
| 12.08.2026 | 15:21:47.222 | 41,610 G | - | - | - | - |
| 12.08.2026 | 10:41:55.918 | 41,760 G | - | - | - | - |
| 12.08.2026 | 08:54:29.720 | 41,780 G | - | - | - | - |
| 11.08.2026 | 15:19:34.207 | 36,700 G | - | - | - | - |
| 11.08.2026 | 15:19:34.207 | 36,700 G | - | - | - | - |
| 11.08.2026 | 15:11:39.456 | 36,670 G | - | - | - | - |
| 11.08.2026 | 10:41:06.598 | 40,670 G | - | - | - | - |
| 11.08.2026 | 08:54:09.075 | 40,680 G | - | - | - | - |
| 10.08.2026 | 18:58:42.572 | 40,180 G | - | - | - | - |
| 10.08.2026 | 18:58:42.572 | 40,180 G | - | - | - | - |
| 10.08.2026 | 15:30:45.567 | 40,180 G | - | - | - | - |
| 10.08.2026 | 10:48:13.336 | 39,960 G | - | - | - | - |
| 10.08.2026 | 08:53:51.229 | 39,810 G | - | - | - | - |
| 07.08.2026 | 18:59:45.586 | 41,200 G | - | - | - | - |
| 07.08.2026 | 15:43:48.189 | 41,180 G | - | - | - | - |
| 07.08.2026 | 10:47:27.478 | 40,910 G | - | - | - | - |
| 07.08.2026 | 08:53:39.699 | 40,880 G | - | - | - | - |
| 06.08.2026 | 18:44:37.453 | 41,270 G | - | - | - | - |
| 06.08.2026 | 18:44:37.453 | 41,270 G | - | - | - | - |
| 06.08.2026 | 15:23:04.166 | 41,120 G | - | - | - | - |
| 06.08.2026 | 10:41:22.057 | 40,860 G | - | - | - | - |
| 06.08.2026 | 08:53:59.661 | 40,810 G | - | - | - | - |
| 05.08.2026 | 18:42:50.304 | 41,190 G | - | - | - | - |
| 05.08.2026 | 18:42:50.304 | 41,190 G | - | - | - | - |
| 05.08.2026 | 15:05:07.590 | 41,250 G | - | - | - | - |
| 05.08.2026 | 10:41:31.390 | 40,740 G | - | - | - | - |
| 05.08.2026 | 08:50:14.830 | 40,740 G | - | - | - | - |
| 04.08.2026 | 20:18:38.044 | 41,170 G | - | - | - | - |
| 04.08.2026 | 20:18:38.044 | 41,170 G | - | - | - | - |
| 04.08.2026 | 20:08:59.187 | 41,160 G | - | - | - | - |
| 04.08.2026 | 18:25:16.908 | 41,180 G | - | - | - | - |
| 04.08.2026 | 15:01:43.020 | 40,720 G | - | - | - | - |
| 04.08.2026 | 10:50:23.323 | 41,150 G | - | - | - | - |
| 04.08.2026 | 08:52:56.276 | 40,780 G | - | - | - | - |
| 03.08.2026 | 19:24:57.061 | 41,100 G | - | - | - | - |
| 03.08.2026 | 19:24:57.061 | 41,100 G | - | - | - | - |
| 03.08.2026 | 15:52:40.833 | 41,080 G | - | - | - | - |
| 03.08.2026 | 10:51:02.772 | 40,740 G | - | - | - | - |
| 03.08.2026 | 08:53:56.973 | 40,490 G | - | - | - | - |
| 31.07.2026 | 20:30:06.276 | 40,780 G | - | - | - | - |
| 31.07.2026 | 20:30:06.276 | 40,780 G | - | - | - | - |
| 31.07.2026 | 18:28:12.357 | 40,830 G | - | - | - | - |
| 31.07.2026 | 15:03:35.475 | 40,280 G | - | - | - | - |
| 31.07.2026 | 08:46:32.232 | 40,150 G | - | - | - | - |
| 30.07.2026 | 19:23:54.696 | 40,510 G | - | - | - | - |
| 30.07.2026 | 19:23:54.696 | 40,510 G | - | - | - | - |
| 30.07.2026 | 16:43:07.748 | 40,750 G | - | - | - | - |
| 30.07.2026 | 11:58:29.526 | 40,500 G | - | - | - | - |
| 30.07.2026 | 08:56:15.060 | 40,640 G | - | - | - | - |
| 29.07.2026 | 19:22:08.220 | 41,340 G | - | - | - | - |
| 29.07.2026 | 19:22:08.220 | 41,340 G | - | - | - | - |
| 29.07.2026 | 16:34:36.510 | 41,320 G | - | - | - | - |
| 29.07.2026 | 11:38:55.011 | 40,780 G | - | - | - | - |
| 29.07.2026 | 08:59:34.843 | 40,750 G | - | - | - | - |
| 28.07.2026 | 19:21:40.708 | 41,160 G | - | - | - | - |
| 28.07.2026 | 19:21:40.708 | 41,160 G | - | - | - | - |
| 28.07.2026 | 16:36:10.049 | 41,340 G | - | - | - | - |
| 28.07.2026 | 11:28:11.758 | 41,310 G | - | - | - | - |
| 28.07.2026 | 08:55:02.893 | 41,010 G | - | - | - | - |
| 27.07.2026 | 19:20:24.933 | 41,360 G | - | - | - | - |
| 27.07.2026 | 19:20:24.933 | 41,360 G | - | - | - | - |
| 27.07.2026 | 16:27:27.751 | 41,330 G | - | - | - | - |
| 27.07.2026 | 11:20:47.263 | 40,850 G | - | - | - | - |
| 27.07.2026 | 08:51:25.179 | 40,660 G | - | - | - | - |
| 24.07.2026 | 20:53:45.015 | 41,150 G | - | - | - | - |
| 24.07.2026 | 20:53:45.015 | 41,150 G | - | - | - | - |
| 24.07.2026 | 18:31:57.983 | 41,140 G | - | - | - | - |
| 24.07.2026 | 15:02:58.846 | 40,900 G | - | - | - | - |
| 24.07.2026 | 10:39:30.136 | 40,850 G | - | - | - | - |
| 24.07.2026 | 08:58:09.244 | 40,820 G | - | - | - | - |
| 23.07.2026 | 19:00:50.439 | 41,170 G | - | - | - | - |
| 23.07.2026 | 19:00:50.439 | 41,170 G | - | - | - | - |
| 23.07.2026 | 15:21:21.021 | 40,990 G | - | - | - | - |
| 23.07.2026 | 10:41:40.191 | 40,910 G | - | - | - | - |
| 23.07.2026 | 08:59:25.981 | 40,830 G | - | - | - | - |
| 22.07.2026 | 18:52:16.888 | 41,220 G | - | - | - | - |
| 22.07.2026 | 18:52:16.888 | 41,220 G | - | - | - | - |
| 22.07.2026 | 10:56:44.560 | 40,950 G | - | - | - | - |
| 22.07.2026 | 08:57:06.267 | 40,880 G | - | - | - | - |
| 21.07.2026 | 19:06:03.073 | 41,240 G | - | - | - | - |
| 21.07.2026 | 19:06:03.073 | 41,240 G | - | - | - | - |
| 21.07.2026 | 15:34:05.824 | 41,060 G | - | - | - | - |
| 21.07.2026 | 11:00:46.236 | 40,900 G | - | - | - | - |
| 21.07.2026 | 08:55:21.031 | 40,810 G | - | - | - | - |
| 20.07.2026 | 18:56:24.771 | 41,960 G | - | - | - | - |
| 20.07.2026 | 18:56:24.771 | 41,960 G | - | - | - | - |
| 20.07.2026 | 15:22:28.676 | 41,560 G | - | - | - | - |
| 20.07.2026 | 10:41:24.126 | 41,450 G | - | - | - | - |
| 20.07.2026 | 08:57:42.401 | 41,380 G | - | - | - | - |
| 17.07.2026 | 20:32:31.038 | 41,730 G | - | - | - | - |
| 17.07.2026 | 20:32:31.038 | 41,730 G | - | - | - | - |
| 17.07.2026 | 18:30:28.570 | 41,760 G | - | - | - | - |
| 17.07.2026 | 15:04:50.983 | 41,650 G | - | - | - | - |
| 17.07.2026 | 10:39:15.249 | 41,630 G | - | - | - | - |
| 17.07.2026 | 08:41:26.948 | 41,560 G | - | - | - | - |
| 16.07.2026 | 18:55:26.144 | 42,040 G | - | - | - | - |
| 16.07.2026 | 18:55:26.144 | 42,040 G | - | - | - | - |
| 16.07.2026 | 15:28:33.550 | 41,600 G | - | - | - | - |