Accenture PLC/OS/Call [185]/MS
WKN MN5C1R
ISIN DE000MN5C1R7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 19:19:47.871 | 0,179 G | - | - | - | - |
| 19.06.2026 | 19:19:47.871 | 0,179 G | - | - | - | - |
| 19.06.2026 | 17:24:26.325 | 0,170 G | - | - | - | - |
| 19.06.2026 | 14:54:27.098 | 0,175 G | - | - | - | - |
| 19.06.2026 | 10:36:51.894 | 0,177 G | - | - | - | - |
| 19.06.2026 | 08:54:02.829 | 0,166 G | - | - | - | - |
| 18.06.2026 | 10:29:20.106 | 0,580 G | - | - | - | - |
| 18.06.2026 | 10:29:20.106 | 0,580 G | - | - | - | - |
| 18.06.2026 | 08:44:00.482 | 0,630 G | - | - | - | - |
| 17.06.2026 | 19:22:28.645 | 0,730 G | - | - | - | - |
| 17.06.2026 | 19:22:28.645 | 0,730 G | - | - | - | - |
| 17.06.2026 | 16:30:01.907 | 0,830 G | - | - | - | - |
| 17.06.2026 | 11:11:40.873 | 0,890 G | - | - | - | - |
| 17.06.2026 | 08:57:14.110 | 0,880 G | - | - | - | - |
| 16.06.2026 | 18:33:30.772 | 0,910 G | - | - | - | - |
| 16.06.2026 | 18:33:30.772 | 0,910 G | - | - | - | - |
| 16.06.2026 | 15:47:24.024 | 1,060 G | - | - | - | - |
| 16.06.2026 | 10:54:41.229 | 0,930 G | - | - | - | - |
| 16.06.2026 | 08:59:18.562 | 0,920 G | - | - | - | - |
| 15.06.2026 | 19:22:08.178 | 1,020 G | - | - | - | - |
| 15.06.2026 | 19:22:08.178 | 1,020 G | - | - | - | - |
| 15.06.2026 | 19:22:08.178 | 1,020 G | - | - | - | - |
| 15.06.2026 | 19:22:08.178 | 1,020 G | - | - | - | - |
| 15.06.2026 | 15:28:00.412 | 1,110 G | - | - | - | - |
| 15.06.2026 | 15:28:00.412 | 1,110 G | - | - | - | - |
| 15.06.2026 | 10:53:22.897 | 1,230 G | - | - | - | - |
| 15.06.2026 | 10:53:22.897 | 1,230 G | - | - | - | - |
| 15.06.2026 | 08:40:43.905 | 1,170 G | - | - | - | - |
| 15.06.2026 | 08:40:43.905 | 1,170 G | - | - | - | - |
| 12.06.2026 | 20:19:25.848 | 1,140 G | - | - | - | - |
| 12.06.2026 | 20:19:25.848 | 1,140 G | - | - | - | - |
| 12.06.2026 | 20:11:30.339 | 1,150 G | - | - | - | - |
| 12.06.2026 | 17:56:34.636 | 1,140 G | - | - | - | - |
| 12.06.2026 | 14:55:33.455 | 1,090 G | - | - | - | - |
| 12.06.2026 | 10:39:17.669 | 1,130 G | - | - | - | - |
| 12.06.2026 | 08:53:47.162 | 1,050 G | - | - | - | - |
| 11.06.2026 | 20:28:31.867 | 1,110 G | - | - | - | - |
| 11.06.2026 | 20:28:31.867 | 1,110 G | - | - | - | - |
| 11.06.2026 | 18:03:21.439 | 1,010 G | - | - | - | - |
| 11.06.2026 | 15:06:00.470 | 1,130 G | - | - | - | - |
| 11.06.2026 | 09:58:55.937 | 1,170 G | - | - | - | - |
| 10.06.2026 | 20:36:51.775 | 1,170 G | - | - | - | - |
| 10.06.2026 | 20:36:51.775 | 1,170 G | - | - | - | - |
| 10.06.2026 | 18:29:57.793 | 1,240 G | - | - | - | - |
| 10.06.2026 | 15:18:31.520 | 1,230 G | - | - | - | - |
| 10.06.2026 | 15:12:20.698 | 1,220 G | - | - | - | - |
| 10.06.2026 | 10:40:31.506 | 1,170 G | - | - | - | - |
| 10.06.2026 | 08:54:58.053 | 1,290 G | - | - | - | - |
| 09.06.2026 | 19:09:34.465 | 1,250 G | - | - | - | - |
| 09.06.2026 | 19:09:34.465 | 1,250 G | - | - | - | - |
| 09.06.2026 | 16:38:23.130 | 1,360 G | - | - | - | - |
| 09.06.2026 | 10:57:42.629 | 1,340 G | - | - | - | - |
| 09.06.2026 | 08:58:57.801 | 1,330 G | - | - | - | - |
| 08.06.2026 | 20:54:25.521 | 1,440 G | - | - | - | - |
| 08.06.2026 | 20:54:25.521 | 1,440 G | - | - | - | - |
| 08.06.2026 | 18:32:56.537 | 1,460 G | - | - | - | - |
| 08.06.2026 | 15:35:58.066 | 1,500 G | - | - | - | - |
| 08.06.2026 | 11:43:33.265 | 1,540 G | - | - | - | - |
| 08.06.2026 | 11:05:15.404 | 1,530 G | - | - | - | - |
| 08.06.2026 | 08:43:22.714 | 1,540 G | - | - | - | - |
| 05.06.2026 | 20:28:15.334 | 1,550 G | - | - | - | - |
| 05.06.2026 | 20:28:15.334 | 1,550 G | - | - | - | - |
| 05.06.2026 | 18:04:35.001 | 1,470 G | - | - | - | - |
| 05.06.2026 | 15:23:36.414 | 1,590 G | - | - | - | - |
| 05.06.2026 | 10:53:19.586 | 1,560 G | - | - | - | - |
| 05.06.2026 | 08:58:23.562 | 1,600 G | - | - | - | - |
| 04.06.2026 | 18:31:51.445 | 1,640 G | - | - | - | - |
| 04.06.2026 | 18:31:51.445 | 1,640 G | - | - | - | - |
| 04.06.2026 | 15:24:45.183 | 1,690 G | - | - | - | - |
| 04.06.2026 | 10:43:31.145 | 1,570 G | - | - | - | - |
| 04.06.2026 | 08:59:16.931 | 1,560 G | - | - | - | - |
| 03.06.2026 | 19:22:35.655 | 1,580 G | - | - | - | - |
| 03.06.2026 | 19:22:35.655 | 1,580 G | - | - | - | - |
| 03.06.2026 | 15:07:41.781 | 1,880 G | - | - | - | - |
| 03.06.2026 | 10:39:49.535 | 1,930 G | - | - | - | - |
| 03.06.2026 | 08:57:45.908 | 1,920 G | - | - | - | - |
| 02.06.2026 | 20:40:40.780 | 1,920 G | - | - | - | - |
| 02.06.2026 | 20:40:40.780 | 1,920 G | - | - | - | - |
| 02.06.2026 | 18:27:51.264 | 1,860 G | - | - | - | - |
| 02.06.2026 | 15:06:19.947 | 2,220 G | - | - | - | - |
| 02.06.2026 | 10:38:24.386 | 2,440 G | - | - | - | - |
| 02.06.2026 | 08:54:39.228 | 2,490 G | - | - | - | - |
| 01.06.2026 | 18:39:52.588 | 2,530 G | - | - | - | - |
| 01.06.2026 | 18:39:52.588 | 2,530 G | - | - | - | - |
| 01.06.2026 | 10:59:34.248 | 2,060 G | - | - | - | - |
| 01.06.2026 | 08:55:53.613 | 2,100 G | - | - | - | - |
| 29.05.2026 | 20:15:19.392 | 1,920 G | - | - | - | - |
| 29.05.2026 | 20:15:19.392 | 1,920 G | - | - | - | - |
| 29.05.2026 | 20:06:35.032 | 1,920 G | - | - | - | - |
| 29.05.2026 | 17:57:32.255 | 1,720 G | - | - | - | - |
| 29.05.2026 | 15:03:43.710 | 1,610 G | - | - | - | - |
| 29.05.2026 | 10:29:46.849 | 1,550 G | - | - | - | - |
| 29.05.2026 | 08:47:20.063 | 1,560 G | - | - | - | - |
| 28.05.2026 | 20:31:43.181 | 1,480 G | - | - | - | - |
| 28.05.2026 | 20:31:43.181 | 1,480 G | - | - | - | - |
| 28.05.2026 | 18:26:09.161 | 1,510 G | - | - | - | - |
| 28.05.2026 | 15:35:24.754 | 1,400 G | - | - | - | - |
| 28.05.2026 | 11:12:36.595 | 1,480 G | - | - | - | - |
| 28.05.2026 | 08:51:48.769 | 1,480 G | - | - | - | - |
| 27.05.2026 | 18:41:14.032 | 1,530 G | - | - | - | - |