Accenture PLC/OS/Call [180]/MS
WKN MN5C1L
ISIN DE000MN5C1L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:12:41.501 | 0,200 G | - | - | - | - |
| 19.06.2026 | 20:12:41.501 | 0,200 G | - | - | - | - |
| 19.06.2026 | 19:56:17.599 | 0,200 G | - | - | - | - |
| 19.06.2026 | 18:09:59.980 | 0,200 G | - | - | - | - |
| 19.06.2026 | 15:37:05.006 | 0,200 G | - | - | - | - |
| 19.06.2026 | 11:29:53.031 | 0,200 G | - | - | - | - |
| 19.06.2026 | 09:52:00.447 | 0,190 G | - | - | - | - |
| 18.06.2026 | 10:29:20.230 | 0,690 G | - | - | - | - |
| 18.06.2026 | 10:29:20.230 | 0,690 G | - | - | - | - |
| 18.06.2026 | 08:44:01.227 | 0,730 G | - | - | - | - |
| 17.06.2026 | 19:22:28.725 | 0,850 G | - | - | - | - |
| 17.06.2026 | 19:22:28.725 | 0,850 G | - | - | - | - |
| 17.06.2026 | 16:30:00.773 | 0,950 G | - | - | - | - |
| 17.06.2026 | 11:11:33.751 | 1,020 G | - | - | - | - |
| 17.06.2026 | 08:57:12.003 | 1,010 G | - | - | - | - |
| 16.06.2026 | 18:33:26.529 | 1,040 G | - | - | - | - |
| 16.06.2026 | 18:33:26.529 | 1,040 G | - | - | - | - |
| 16.06.2026 | 15:47:19.065 | 1,200 G | - | - | - | - |
| 16.06.2026 | 10:54:40.070 | 1,060 G | - | - | - | - |
| 16.06.2026 | 08:59:16.689 | 1,050 G | - | - | - | - |
| 15.06.2026 | 19:22:09.638 | 1,160 G | - | - | - | - |
| 15.06.2026 | 19:22:09.638 | 1,160 G | - | - | - | - |
| 15.06.2026 | 19:22:09.638 | 1,160 G | - | - | - | - |
| 15.06.2026 | 19:22:09.638 | 1,160 G | - | - | - | - |
| 15.06.2026 | 15:28:04.902 | 1,260 G | - | - | - | - |
| 15.06.2026 | 15:28:04.902 | 1,260 G | - | - | - | - |
| 15.06.2026 | 10:53:24.598 | 1,390 G | - | - | - | - |
| 15.06.2026 | 10:53:24.598 | 1,390 G | - | - | - | - |
| 15.06.2026 | 08:40:44.869 | 1,320 G | - | - | - | - |
| 15.06.2026 | 08:40:44.869 | 1,320 G | - | - | - | - |
| 12.06.2026 | 20:19:27.860 | 1,290 G | - | - | - | - |
| 12.06.2026 | 20:19:27.860 | 1,290 G | - | - | - | - |
| 12.06.2026 | 20:11:36.242 | 1,300 G | - | - | - | - |
| 12.06.2026 | 17:56:37.738 | 1,290 G | - | - | - | - |
| 12.06.2026 | 14:55:36.796 | 1,230 G | - | - | - | - |
| 12.06.2026 | 10:39:18.055 | 1,280 G | - | - | - | - |
| 12.06.2026 | 08:53:46.508 | 1,190 G | - | - | - | - |
| 11.06.2026 | 20:28:28.401 | 1,260 G | - | - | - | - |
| 11.06.2026 | 20:28:28.401 | 1,260 G | - | - | - | - |
| 11.06.2026 | 18:03:15.903 | 1,150 G | - | - | - | - |
| 11.06.2026 | 15:05:57.624 | 1,280 G | - | - | - | - |
| 11.06.2026 | 09:58:54.759 | 1,330 G | - | - | - | - |
| 10.06.2026 | 20:36:53.788 | 1,320 G | - | - | - | - |
| 10.06.2026 | 20:36:53.788 | 1,320 G | - | - | - | - |
| 10.06.2026 | 18:29:57.970 | 1,400 G | - | - | - | - |
| 10.06.2026 | 15:18:30.557 | 1,380 G | - | - | - | - |
| 10.06.2026 | 15:12:20.873 | 1,370 G | - | - | - | - |
| 10.06.2026 | 10:40:31.462 | 1,320 G | - | - | - | - |
| 10.06.2026 | 08:54:59.262 | 1,450 G | - | - | - | - |
| 09.06.2026 | 19:09:33.105 | 1,410 G | - | - | - | - |
| 09.06.2026 | 19:09:33.105 | 1,410 G | - | - | - | - |
| 09.06.2026 | 16:38:20.459 | 1,530 G | - | - | - | - |
| 09.06.2026 | 10:57:42.010 | 1,500 G | - | - | - | - |
| 09.06.2026 | 08:58:58.909 | 1,500 G | - | - | - | - |
| 08.06.2026 | 20:54:21.405 | 1,610 G | - | - | - | - |
| 08.06.2026 | 20:54:21.405 | 1,610 G | - | - | - | - |
| 08.06.2026 | 18:32:50.570 | 1,640 G | - | - | - | - |
| 08.06.2026 | 15:35:53.596 | 1,680 G | - | - | - | - |
| 08.06.2026 | 11:43:24.916 | 1,720 G | - | - | - | - |
| 08.06.2026 | 11:05:09.377 | 1,710 G | - | - | - | - |
| 08.06.2026 | 08:43:20.846 | 1,730 G | - | - | - | - |
| 05.06.2026 | 20:28:12.018 | 1,730 G | - | - | - | - |
| 05.06.2026 | 20:28:12.018 | 1,730 G | - | - | - | - |
| 05.06.2026 | 18:04:25.241 | 1,650 G | - | - | - | - |
| 05.06.2026 | 15:23:34.526 | 1,780 G | - | - | - | - |
| 05.06.2026 | 10:53:19.187 | 1,750 G | - | - | - | - |
| 05.06.2026 | 08:58:24.398 | 1,790 G | - | - | - | - |
| 04.06.2026 | 18:31:49.290 | 1,820 G | - | - | - | - |
| 04.06.2026 | 18:31:49.290 | 1,820 G | - | - | - | - |
| 04.06.2026 | 15:24:42.077 | 1,890 G | - | - | - | - |
| 04.06.2026 | 10:43:29.791 | 1,760 G | - | - | - | - |
| 04.06.2026 | 08:59:17.145 | 1,740 G | - | - | - | - |
| 03.06.2026 | 19:22:37.418 | 1,770 G | - | - | - | - |
| 03.06.2026 | 19:22:37.418 | 1,770 G | - | - | - | - |
| 03.06.2026 | 15:07:44.085 | 2,090 G | - | - | - | - |
| 03.06.2026 | 10:39:51.242 | 2,140 G | - | - | - | - |
| 03.06.2026 | 08:57:45.952 | 2,130 G | - | - | - | - |
| 02.06.2026 | 20:40:49.874 | 2,120 G | - | - | - | - |
| 02.06.2026 | 20:40:49.874 | 2,120 G | - | - | - | - |
| 02.06.2026 | 18:27:54.358 | 2,070 G | - | - | - | - |
| 02.06.2026 | 15:06:21.214 | 2,440 G | - | - | - | - |
| 02.06.2026 | 10:38:25.265 | 2,680 G | - | - | - | - |
| 02.06.2026 | 08:54:40.228 | 2,730 G | - | - | - | - |
| 01.06.2026 | 18:39:56.745 | 2,780 G | - | - | - | - |
| 01.06.2026 | 18:39:56.745 | 2,780 G | - | - | - | - |
| 01.06.2026 | 15:48:18.431 | 2,430 G | - | - | - | - |
| 01.06.2026 | 10:59:35.136 | 2,290 G | - | - | - | - |
| 01.06.2026 | 08:55:52.775 | 2,330 G | - | - | - | - |
| 29.05.2026 | 20:15:20.604 | 2,130 G | - | - | - | - |
| 29.05.2026 | 20:15:20.604 | 2,130 G | - | - | - | - |
| 29.05.2026 | 20:06:37.095 | 2,130 G | - | - | - | - |
| 29.05.2026 | 17:57:33.170 | 1,920 G | - | - | - | - |
| 29.05.2026 | 15:03:42.989 | 1,800 G | - | - | - | - |
| 29.05.2026 | 10:29:46.886 | 1,740 G | - | - | - | - |
| 29.05.2026 | 08:47:18.101 | 1,750 G | - | - | - | - |
| 28.05.2026 | 20:31:47.325 | 1,660 G | - | - | - | - |
| 28.05.2026 | 20:31:47.325 | 1,660 G | - | - | - | - |
| 28.05.2026 | 18:26:10.241 | 1,700 G | - | - | - | - |
| 28.05.2026 | 15:35:28.073 | 1,570 G | - | - | - | - |
| 28.05.2026 | 11:12:37.977 | 1,670 G | - | - | - | - |