DAX/KO/Put [endlos]/MS
WKN MN55RE
ISIN DE000MN55RE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11:24:48.473 | 16,110 G | - | - | - | - |
| 27.03.2026 | 11:01:29.308 | 16,570 G | - | - | - | - |
| 27.03.2026 | 10:01:20.094 | 15,920 G | - | - | - | - |
| 27.03.2026 | 08:11:13.890 | 12,900 G | - | - | - | - |
| 26.03.2026 | 21:15:28.283 | 13,200 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 21:15:28.283 | 13,200 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 20:54:54.198 | 14,440 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 19:59:32.035 | 13,630 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 19:14:27.571 | 13,770 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 18:12:50.747 | 13,330 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 17:17:10.828 | 13,490 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 16:18:23.809 | 13,070 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 15:43:14.981 | 12,440 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 14:19:43.254 | 13,650 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 13:13:59.856 | 13,210 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 12:15:59.950 | 13,130 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 11:28:33.772 | 12,870 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 11:20:33.895 | 13,160 G | - | - | 350,000 | 4.835,250 |
| 26.03.2026 | 10:47:40.808 | 13,770 BZ | 175 | 2.409,750 | 350,000 | 4.835,250 |
| 26.03.2026 | 10:46:28.124 | 13,860 BZ | 175 | 2.425,500 | 175,000 | 2.425,500 |
| 26.03.2026 | 10:06:04.592 | 12,940 G | - | - | - | - |
| 26.03.2026 | 09:23:35.264 | 12,520 G | - | - | - | - |
| 25.03.2026 | 21:58:38.016 | 10,700 BZ | 120 | 1.284,000 | 7.394,000 | 74.283,560 |
| 25.03.2026 | 21:58:38.016 | 10,700 BZ | 120 | 1.284,000 | 7.394,000 | 74.283,560 |
| 25.03.2026 | 21:57:28.121 | 10,680 BZ | 120 | 1.281,600 | 7.274,000 | 72.999,560 |
| 25.03.2026 | 21:10:20.219 | 10,770 G | - | - | 7.154,000 | 71.717,960 |
| 25.03.2026 | 20:01:56.581 | 10,760 BZ | 120 | 1.291,200 | 7.154,000 | 71.717,960 |
| 25.03.2026 | 20:01:10.823 | 10,740 BZ | 120 | 1.288,800 | 7.034,000 | 70.426,760 |
| 25.03.2026 | 19:58:53.544 | 10,710 BZ | 120 | 1.285,200 | 6.914,000 | 69.137,960 |
| 25.03.2026 | 19:58:27.855 | 10,700 BZ | 120 | 1.284,000 | 6.794,000 | 67.852,760 |
| 25.03.2026 | 19:56:37.030 | 10,780 BZ | 120 | 1.293,600 | 6.674,000 | 66.568,760 |
| 25.03.2026 | 19:54:55.860 | 10,570 BZ | 120 | 1.268,400 | 6.554,000 | 65.275,160 |
| 25.03.2026 | 19:13:52.302 | 10,390 G | - | - | 6.434,000 | 64.006,760 |
| 25.03.2026 | 18:58:49.080 | 10,410 BZ | 125 | 1.301,250 | 6.434,000 | 64.006,760 |
| 25.03.2026 | 18:58:32.304 | 10,050 BZ | 125 | 1.256,250 | 6.309,000 | 62.705,510 |
| 25.03.2026 | 18:44:16.591 | 10,020 BZ | 125 | 1.252,500 | 6.184,000 | 61.449,260 |
| 25.03.2026 | 18:44:10.624 | 9,950 BZ | 125 | 1.243,750 | 6.059,000 | 60.196,760 |
| 25.03.2026 | 18:43:46.385 | 10,010 BZ | 130 | 1.301,300 | 5.934,000 | 58.953,010 |
| 25.03.2026 | 18:43:29.164 | 9,820 BZ | 130 | 1.276,600 | 5.804,000 | 57.651,710 |
| 25.03.2026 | 18:37:40.668 | 10,000 BZ | 130 | 1.300,000 | 5.674,000 | 56.375,110 |
| 25.03.2026 | 18:37:18.575 | 10,000 BZ | 130 | 1.300,000 | 5.544,000 | 55.075,110 |
| 25.03.2026 | 18:15:02.204 | 10,180 BZ | 129 | 1.313,220 | 5.414,000 | 53.775,110 |
| 25.03.2026 | 18:14:55.832 | 10,130 BZ | 129 | 1.306,770 | 5.285,000 | 52.461,890 |
| 25.03.2026 | 18:10:12.131 | 10,430 G | - | - | 5.156,000 | 51.155,120 |
| 25.03.2026 | 18:08:35.006 | 10,390 BZ | 129 | 1.340,310 | 5.156,000 | 51.155,120 |
| 25.03.2026 | 18:08:05.358 | 10,410 BZ | 129 | 1.342,890 | 5.027,000 | 49.814,810 |
| 25.03.2026 | 18:04:37.088 | 10,310 BZ | 133 | 1.371,230 | 4.898,000 | 48.471,920 |
| 25.03.2026 | 18:02:28.613 | 10,070 BZ | 133 | 1.339,310 | 4.765,000 | 47.100,690 |
| 25.03.2026 | 18:01:57.084 | 10,210 BZ | 133 | 1.357,930 | 4.632,000 | 45.761,380 |
| 25.03.2026 | 18:00:45.513 | 10,250 BZ | 133 | 1.363,250 | 4.499,000 | 44.403,450 |
| 25.03.2026 | 17:52:33.927 | 10,320 BZ | 135 | 1.393,200 | 4.366,000 | 43.040,200 |
| 25.03.2026 | 17:51:26.704 | 10,290 BZ | 135 | 1.389,150 | 4.231,000 | 41.647,000 |
| 25.03.2026 | 17:36:22.671 | 10,040 BZ | 135 | 1.355,400 | 4.096,000 | 40.257,850 |
| 25.03.2026 | 17:36:11.584 | 10,040 BZ | 135 | 1.355,400 | 3.961,000 | 38.902,450 |
| 25.03.2026 | 17:31:47.960 | 9,950 BZ | 135 | 1.343,250 | 3.826,000 | 37.547,050 |
| 25.03.2026 | 17:31:21.248 | 10,030 BZ | 135 | 1.354,050 | 3.691,000 | 36.203,800 |
| 25.03.2026 | 17:13:31.071 | 10,810 G | - | - | 3.556,000 | 34.849,750 |
| 25.03.2026 | 16:54:36.577 | 10,680 BZ | 135 | 1.441,800 | 3.556,000 | 34.849,750 |
| 25.03.2026 | 16:53:30.999 | 10,590 BZ | 135 | 1.429,650 | 3.421,000 | 33.407,950 |
| 25.03.2026 | 16:14:35.404 | 10,900 G | - | - | 3.286,000 | 31.978,300 |
| 25.03.2026 | 15:46:04.854 | 9,740 BZ | 175 | 1.704,500 | 3.286,000 | 31.978,300 |
| 25.03.2026 | 15:45:53.584 | 9,660 BZ | 175 | 1.690,500 | 3.111,000 | 30.273,800 |
| 25.03.2026 | 15:36:18.077 | 9,650 G | - | - | 2.936,000 | 28.583,300 |
| 25.03.2026 | 14:15:45.073 | 9,710 G | - | - | 2.936,000 | 28.583,300 |
| 25.03.2026 | 11:29:41.822 | 10,050 G | - | - | 2.520,000 | 24.631,300 |
| 25.03.2026 | 11:18:44.262 | 9,750 G | - | - | 2.520,000 | 24.631,300 |
| 25.03.2026 | 11:10:12.671 | 9,960 BZ | 208 | 2.071,680 | 2.520,000 | 24.631,300 |
| 25.03.2026 | 11:10:01.291 | 9,960 BZ | 208 | 2.071,680 | 2.312,000 | 22.559,620 |
| 25.03.2026 | 10:59:24.322 | 9,800 BZ | 103 | 1.009,400 | 2.104,000 | 20.487,940 |
| 25.03.2026 | 10:59:05.587 | 9,880 BZ | 103 | 1.017,640 | 2.001,000 | 19.478,540 |
| 25.03.2026 | 10:58:52.722 | 10,000 BZ | 103 | 1.030,000 | 1.795,000 | 17.439,140 |
| 25.03.2026 | 10:45:09.978 | 10,260 BZ | 206 | 2.113,560 | 1.692,000 | 16.409,140 |
| 25.03.2026 | 10:44:10.749 | 10,130 BZ | 206 | 2.086,780 | 1.486,000 | 14.295,580 |
| 25.03.2026 | 10:32:06.290 | 9,720 BZ | 215 | 2.089,800 | 1.280,000 | 12.208,800 |
| 25.03.2026 | 10:31:46.100 | 9,730 BZ | 215 | 2.091,950 | 1.065,000 | 10.119,000 |
| 25.03.2026 | 10:14:50.834 | 9,320 BZ | 5 | 46,600 | 850,000 | 8.027,050 |
| 25.03.2026 | 10:12:37.623 | 9,330 BZ | 215 | 2.005,950 | 845,000 | 7.980,450 |
| 25.03.2026 | 10:05:38.439 | 9,370 G | - | - | 630,000 | 5.974,500 |
| 25.03.2026 | 10:04:34.359 | 9,550 BZ | 210 | 2.005,500 | 630,000 | 5.974,500 |
| 25.03.2026 | 09:50:31.877 | 9,410 BZ | 210 | 1.976,100 | 420,000 | 3.969,000 |
| 25.03.2026 | 09:50:09.999 | 9,490 BZ | 210 | 1.992,900 | 210,000 | 1.992,900 |
| 24.03.2026 | 21:13:50.611 | 13,990 G | - | - | - | - |
| 24.03.2026 | 21:13:50.611 | 13,990 G | - | - | - | - |
| 24.03.2026 | 20:48:28.670 | 13,910 G | - | - | - | - |
| 24.03.2026 | 19:57:49.677 | 13,650 G | - | - | - | - |
| 24.03.2026 | 19:13:31.300 | 13,890 G | - | - | - | - |
| 24.03.2026 | 18:11:24.036 | 14,580 G | - | - | - | - |
| 24.03.2026 | 17:14:52.855 | 14,010 G | - | - | - | - |
| 24.03.2026 | 15:37:53.004 | 14,780 G | - | - | - | - |
| 24.03.2026 | 14:18:29.949 | 15,460 G | - | - | - | - |
| 24.03.2026 | 13:13:31.670 | 13,900 G | - | - | - | - |
| 24.03.2026 | 12:15:10.636 | 13,560 G | - | - | - | - |
| 24.03.2026 | 11:20:21.938 | 13,930 G | - | - | - | - |
| 24.03.2026 | 11:15:55.480 | 13,650 G | - | - | - | - |
| 24.03.2026 | 09:23:51.996 | 13,610 G | - | - | - | - |
| 24.03.2026 | 09:06:02.803 | 12,410 G | - | - | - | - |
| 24.03.2026 | 08:16:56.321 | 12,770 G | - | - | - | - |
| 23.03.2026 | 21:01:48.484 | 12,560 G | - | - | 1.400,000 | 15.892,500 |
| 23.03.2026 | 21:01:48.484 | 12,560 G | - | - | 1.400,000 | 15.892,500 |
| 23.03.2026 | 20:29:42.205 | 11,890 G | - | - | 1.400,000 | 15.892,500 |