Sprouts Farmers Market Inc./KO/Call [endlos]/MS
WKN MN553C
ISIN DE000MN553C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:59:13.157 | 0,700 G | - | - | - | - |
| 13.03.2026 | 20:59:13.157 | 0,700 G | - | - | - | - |
| 13.03.2026 | 20:18:04.425 | 0,680 G | - | - | - | - |
| 13.03.2026 | 20:10:08.246 | 0,640 G | - | - | - | - |
| 13.03.2026 | 19:51:10.212 | 0,620 G | - | - | - | - |
| 13.03.2026 | 18:14:02.853 | 0,550 G | - | - | - | - |
| 13.03.2026 | 17:45:45.974 | 0,500 G | - | - | - | - |
| 13.03.2026 | 15:52:39.655 | 0,490 G | - | - | - | - |
| 13.03.2026 | 13:54:03.874 | 0,420 G | - | - | - | - |
| 13.03.2026 | 11:59:05.247 | 0,410 G | - | - | - | - |
| 13.03.2026 | 10:54:33.951 | 0,390 G | - | - | - | - |
| 13.03.2026 | 09:20:59.763 | 0,360 G | - | - | - | - |
| 12.03.2026 | 13:54:18.149 | 0,001 G | - | - | - | - |
| 12.03.2026 | 13:54:18.149 | 0,001 G | - | - | - | - |
| 12.03.2026 | 11:53:43.135 | 0,001 G | - | - | - | - |
| 12.03.2026 | 09:04:29.378 | 0,001 G | - | - | - | - |
| 11.03.2026 | 20:59:51.165 | 0,069 G | - | - | - | - |
| 11.03.2026 | 20:59:51.165 | 0,069 G | - | - | - | - |
| 11.03.2026 | 20:47:59.579 | 0,089 G | - | - | - | - |
| 11.03.2026 | 19:54:42.312 | 0,079 G | - | - | - | - |
| 11.03.2026 | 19:46:05.148 | 0,079 G | - | - | - | - |
| 11.03.2026 | 18:46:32.396 | 0,119 G | - | - | - | - |
| 11.03.2026 | 18:00:55.730 | 0,209 G | - | - | - | - |
| 11.03.2026 | 17:11:22.449 | 0,149 G | - | - | - | - |
| 11.03.2026 | 16:31:01.307 | 0,139 G | - | - | - | - |
| 11.03.2026 | 15:40:41.169 | 0,109 G | - | - | - | - |
| 11.03.2026 | 14:42:34.920 | 0,179 G | - | - | - | - |
| 11.03.2026 | 14:01:51.115 | 0,169 G | - | - | - | - |
| 11.03.2026 | 13:00:24.972 | 0,169 G | - | - | - | - |
| 11.03.2026 | 12:03:56.842 | 0,199 G | - | - | - | - |
| 11.03.2026 | 12:02:14.663 | 0,199 G | - | - | - | - |
| 11.03.2026 | 11:31:03.898 | 0,169 G | - | - | - | - |
| 11.03.2026 | 11:01:24.549 | 0,159 G | - | - | - | - |
| 11.03.2026 | 10:00:32.423 | 0,159 G | - | - | - | - |
| 11.03.2026 | 09:32:59.402 | 0,179 G | - | - | - | - |
| 11.03.2026 | 09:26:56.230 | 0,179 G | - | - | - | - |
| 11.03.2026 | 09:02:14.439 | 0,179 G | - | - | - | - |
| 11.03.2026 | 08:46:37.399 | 0,169 G | - | - | - | - |
| 11.03.2026 | 08:04:00.080 | 0,189 G | - | - | - | - |