DJ Industrial Average/KO/Put [endlos]/MS
WKN MN5317
ISIN DE000MN53178
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 09:20:37.529 | 16,570 G | - | - | - | - |
| 26.03.2026 | 20:59:23.795 | 17,050 G | - | - | - | - |
| 26.03.2026 | 20:59:23.795 | 17,050 G | - | - | - | - |
| 26.03.2026 | 20:29:46.758 | 16,890 G | - | - | - | - |
| 26.03.2026 | 19:55:45.580 | 16,110 G | - | - | - | - |
| 26.03.2026 | 18:58:25.682 | 16,650 G | - | - | - | - |
| 26.03.2026 | 17:23:13.649 | 15,680 G | - | - | - | - |
| 26.03.2026 | 17:21:16.768 | 15,300 G | - | - | - | - |
| 26.03.2026 | 14:25:15.480 | 15,610 G | - | - | - | - |
| 26.03.2026 | 13:57:07.892 | 15,960 G | - | - | - | - |
| 26.03.2026 | 12:22:11.123 | 15,360 G | - | - | - | - |
| 26.03.2026 | 11:56:28.450 | 15,380 G | - | - | - | - |
| 26.03.2026 | 11:31:01.228 | 15,030 G | - | - | - | - |
| 26.03.2026 | 09:19:08.147 | 14,530 G | - | - | - | - |
| 25.03.2026 | 16:18:26.881 | 14,540 BZ | 90 | 1.308,600 | 10.200,000 | 128.006,300 |
| 25.03.2026 | 16:18:26.881 | 14,540 BZ | 90 | 1.308,600 | 10.200,000 | 128.006,300 |
| 25.03.2026 | 16:18:23.044 | 14,520 BZ | 90 | 1.306,800 | 10.110,000 | 126.697,700 |
| 25.03.2026 | 16:15:13.785 | 13,430 BZ | 90 | 1.208,700 | 10.020,000 | 125.390,900 |
| 25.03.2026 | 16:14:50.985 | 13,460 BZ | 90 | 1.211,400 | 9.930,000 | 124.182,200 |
| 25.03.2026 | 16:12:44.200 | 13,380 BZ | 120 | 1.605,600 | 9.840,000 | 122.970,800 |
| 25.03.2026 | 16:12:39.064 | 13,360 BZ | 120 | 1.603,200 | 9.720,000 | 121.365,200 |
| 25.03.2026 | 16:12:09.434 | 13,120 G | - | - | 9.600,000 | 119.762,000 |
| 25.03.2026 | 15:11:36.048 | 13,200 G | - | - | 9.600,000 | 119.762,000 |
| 25.03.2026 | 15:10:48.687 | 13,170 BZ | 120 | 1.580,400 | 9.600,000 | 119.762,000 |
| 25.03.2026 | 15:10:36.071 | 13,290 BZ | 120 | 1.594,800 | 9.480,000 | 118.181,600 |
| 25.03.2026 | 15:08:58.811 | 13,670 BZ | 120 | 1.640,400 | 9.360,000 | 116.586,800 |
| 25.03.2026 | 15:08:55.037 | 13,710 BZ | 120 | 1.645,200 | 9.240,000 | 114.946,400 |
| 25.03.2026 | 15:08:38.799 | 13,370 BZ | 120 | 1.604,400 | 9.120,000 | 113.301,200 |
| 25.03.2026 | 15:08:31.976 | 13,310 BZ | 120 | 1.597,200 | 9.000,000 | 111.696,800 |
| 25.03.2026 | 15:08:10.825 | 13,350 BZ | 120 | 1.602,000 | 8.880,000 | 110.099,600 |
| 25.03.2026 | 15:07:53.810 | 13,530 BZ | 120 | 1.623,600 | 8.640,000 | 106.887,200 |
| 25.03.2026 | 15:07:45.106 | 13,460 BZ | 120 | 1.615,200 | 8.520,000 | 105.263,600 |
| 25.03.2026 | 15:07:13.386 | 13,100 BZ | 120 | 1.572,000 | 8.280,000 | 102.054,800 |
| 25.03.2026 | 15:06:41.762 | 12,900 BZ | 120 | 1.548,000 | 8.160,000 | 100.482,800 |
| 25.03.2026 | 15:06:38.144 | 12,990 BZ | 120 | 1.558,800 | 8.040,000 | 98.934,800 |
| 25.03.2026 | 15:05:48.711 | 13,160 BZ | 100 | 1.316,000 | 7.920,000 | 97.376,000 |
| 25.03.2026 | 15:05:34.627 | 13,200 BZ | 100 | 1.320,000 | 7.820,000 | 96.060,000 |
| 25.03.2026 | 15:03:49.392 | 12,810 BZ | 100 | 1.281,000 | 7.720,000 | 94.740,000 |
| 25.03.2026 | 15:03:44.648 | 13,040 BZ | 100 | 1.304,000 | 7.620,000 | 93.459,000 |
| 25.03.2026 | 15:02:52.331 | 12,810 BZ | 100 | 1.281,000 | 7.520,000 | 92.155,000 |
| 25.03.2026 | 15:02:47.036 | 12,700 BZ | 100 | 1.270,000 | 7.420,000 | 90.874,000 |
| 25.03.2026 | 15:02:07.476 | 12,860 BZ | 100 | 1.286,000 | 7.320,000 | 89.604,000 |
| 25.03.2026 | 15:01:59.203 | 12,890 BZ | 100 | 1.289,000 | 7.220,000 | 88.318,000 |
| 25.03.2026 | 15:00:20.376 | 13,190 BZ | 100 | 1.319,000 | 7.120,000 | 87.029,000 |
| 25.03.2026 | 14:57:20.507 | 12,770 BZ | 100 | 1.277,000 | 6.920,000 | 84.404,000 |
| 25.03.2026 | 14:57:14.972 | 12,750 BZ | 100 | 1.275,000 | 6.820,000 | 83.127,000 |
| 25.03.2026 | 14:11:32.438 | 11,370 G | - | - | 6.720,000 | 81.852,000 |
| 25.03.2026 | 14:08:56.334 | 11,530 BZ | 100 | 1.153,000 | 6.720,000 | 81.852,000 |
| 25.03.2026 | 14:08:47.302 | 11,520 BZ | 100 | 1.152,000 | 6.620,000 | 80.699,000 |
| 25.03.2026 | 11:31:10.042 | 12,310 BZ | 120 | 1.477,200 | 5.280,000 | 63.842,600 |
| 25.03.2026 | 11:31:06.018 | 12,310 BZ | 120 | 1.477,200 | 5.160,000 | 62.365,400 |
| 25.03.2026 | 11:30:33.900 | 12,250 BZ | 120 | 1.470,000 | 5.040,000 | 60.888,200 |
| 25.03.2026 | 11:30:11.241 | 12,310 BZ | 120 | 1.477,200 | 4.920,000 | 59.418,200 |
| 25.03.2026 | 11:28:19.442 | 12,210 BZ | 120 | 1.465,200 | 4.800,000 | 57.941,000 |
| 25.03.2026 | 11:28:08.156 | 12,220 BZ | 120 | 1.466,400 | 4.680,000 | 56.475,800 |
| 25.03.2026 | 11:27:43.454 | 12,230 BZ | 120 | 1.467,600 | 4.560,000 | 55.009,400 |
| 25.03.2026 | 11:27:28.655 | 12,250 BZ | 120 | 1.470,000 | 4.440,000 | 53.541,800 |
| 25.03.2026 | 11:23:40.410 | 12,190 BZ | 120 | 1.462,800 | 4.320,000 | 52.071,800 |
| 25.03.2026 | 11:23:36.909 | 12,170 BZ | 120 | 1.460,400 | 4.200,000 | 50.609,000 |
| 25.03.2026 | 11:23:21.585 | 12,160 BZ | 100 | 1.216,000 | 4.080,000 | 49.148,600 |
| 25.03.2026 | 11:23:18.171 | 12,210 BZ | 100 | 1.221,000 | 3.980,000 | 47.932,600 |
| 25.03.2026 | 11:23:13.201 | 12,210 BZ | 100 | 1.221,000 | 3.880,000 | 46.711,600 |
| 25.03.2026 | 11:23:03.866 | 12,150 BZ | 100 | 1.215,000 | 3.780,000 | 45.490,600 |
| 25.03.2026 | 11:20:26.930 | 11,960 BZ | 120 | 1.435,200 | 3.680,000 | 44.275,600 |
| 25.03.2026 | 11:19:58.065 | 12,020 BZ | 120 | 1.442,400 | 3.560,000 | 42.840,400 |
| 25.03.2026 | 11:18:42.310 | 12,030 G | - | - | 3.440,000 | 41.398,000 |
| 25.03.2026 | 11:07:14.143 | 12,090 BZ | 120 | 1.450,800 | 3.440,000 | 41.398,000 |
| 25.03.2026 | 11:07:10.019 | 12,140 BZ | 120 | 1.456,800 | 3.320,000 | 39.947,200 |
| 25.03.2026 | 11:06:40.928 | 12,120 BZ | 100 | 1.212,000 | 3.200,000 | 38.490,400 |
| 25.03.2026 | 11:06:34.698 | 12,110 BZ | 100 | 1.211,000 | 3.100,000 | 37.278,400 |
| 25.03.2026 | 11:05:16.556 | 11,960 BZ | 100 | 1.196,000 | 3.000,000 | 36.067,400 |
| 25.03.2026 | 11:05:11.382 | 11,940 BZ | 100 | 1.194,000 | 2.900,000 | 34.871,400 |
| 25.03.2026 | 10:47:22.696 | 12,510 BZ | 120 | 1.501,200 | 2.680,000 | 32.155,800 |
| 25.03.2026 | 10:27:03.866 | 12,370 BZ | 120 | 1.484,400 | 2.560,000 | 30.654,600 |
| 25.03.2026 | 10:26:58.992 | 12,400 BZ | 120 | 1.488,000 | 2.440,000 | 29.170,200 |
| 25.03.2026 | 10:26:37.329 | 12,290 BZ | 120 | 1.474,800 | 2.320,000 | 27.682,200 |
| 25.03.2026 | 10:26:31.496 | 12,280 BZ | 120 | 1.473,600 | 2.200,000 | 26.207,400 |
| 25.03.2026 | 10:26:05.539 | 12,260 BZ | 120 | 1.471,200 | 2.080,000 | 24.733,800 |
| 25.03.2026 | 10:26:01.709 | 12,240 BZ | 120 | 1.468,800 | 1.960,000 | 23.262,600 |
| 25.03.2026 | 10:25:38.369 | 12,200 BZ | 100 | 1.220,000 | 1.840,000 | 21.793,800 |
| 25.03.2026 | 10:25:33.155 | 12,190 BZ | 100 | 1.219,000 | 1.740,000 | 20.573,800 |
| 25.03.2026 | 10:25:07.731 | 12,130 BZ | 100 | 1.213,000 | 1.640,000 | 19.354,800 |
| 25.03.2026 | 10:25:03.142 | 12,110 BZ | 100 | 1.211,000 | 1.540,000 | 18.141,800 |
| 25.03.2026 | 10:14:47.214 | 11,560 BZ | 120 | 1.387,200 | 1.440,000 | 16.930,800 |
| 25.03.2026 | 10:04:42.644 | 11,980 BZ | 120 | 1.437,600 | 1.320,000 | 15.543,600 |
| 25.03.2026 | 09:56:59.437 | 12,220 BZ | 120 | 1.466,400 | 1.200,000 | 14.106,000 |
| 25.03.2026 | 09:56:34.786 | 12,260 BZ | 120 | 1.471,200 | 1.080,000 | 12.639,600 |
| 25.03.2026 | 09:56:04.755 | 12,060 BZ | 120 | 1.447,200 | 960,000 | 11.168,400 |
| 25.03.2026 | 09:55:48.562 | 12,210 BZ | 120 | 1.465,200 | 840,000 | 9.721,200 |
| 25.03.2026 | 09:52:29.170 | 11,620 BZ | 120 | 1.394,400 | 720,000 | 8.256,000 |
| 25.03.2026 | 09:51:41.936 | 11,610 BZ | 120 | 1.393,200 | 600,000 | 6.861,600 |
| 25.03.2026 | 09:51:00.329 | 11,500 G | - | - | 480,000 | 5.468,400 |
| 25.03.2026 | 09:50:53.816 | 11,530 BZ | 120 | 1.383,600 | 480,000 | 5.468,400 |
| 25.03.2026 | 09:50:37.329 | 11,420 BZ | 120 | 1.370,400 | 360,000 | 4.084,800 |
| 25.03.2026 | 09:39:06.810 | 11,340 BZ | 120 | 1.360,800 | 120,000 | 1.360,800 |
| 24.03.2026 | 19:38:36.237 | 13,730 G | - | - | - | - |
| 24.03.2026 | 19:38:36.237 | 13,730 G | - | - | - | - |
| 24.03.2026 | 17:21:33.664 | 13,800 G | - | - | - | - |
| 24.03.2026 | 15:47:00.528 | 15,030 G | - | - | - | - |
| 24.03.2026 | 14:28:25.821 | 17,790 G | - | - | - | - |