DAX/XDAX/KO/Call [endlos]/MS
WKN MN50VW
ISIN DE000MN50VW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:11:05.003 | 6,090 G | - | - | 10.440,000 | 46.381,400 |
| 13.03.2026 | 12:17:42.776 | 5,740 G | - | - | 10.440,000 | 46.381,400 |
| 13.03.2026 | 11:37:56.694 | 5,080 G | - | - | 10.440,000 | 46.381,400 |
| 13.03.2026 | 11:18:11.040 | 5,380 BZ | 350 | 1.883,000 | 10.440,000 | 46.381,400 |
| 13.03.2026 | 11:17:50.847 | 5,360 BZ | 350 | 1.876,000 | 10.090,000 | 44.498,400 |
| 13.03.2026 | 11:15:10.019 | 5,170 G | - | - | 9.740,000 | 42.622,400 |
| 13.03.2026 | 11:14:34.737 | 5,170 BZ | 350 | 1.809,500 | 9.740,000 | 42.622,400 |
| 13.03.2026 | 11:12:02.010 | 5,100 BZ | 300 | 1.530,000 | 9.390,000 | 40.812,900 |
| 13.03.2026 | 11:11:31.529 | 5,090 BZ | 300 | 1.527,000 | 9.090,000 | 39.282,900 |
| 13.03.2026 | 10:48:26.773 | 4,310 BZ | 300 | 1.293,000 | 8.790,000 | 37.755,900 |
| 13.03.2026 | 10:46:52.292 | 4,200 BZ | 270 | 1.134,000 | 8.490,000 | 36.462,900 |
| 13.03.2026 | 10:46:47.601 | 4,160 BZ | 270 | 1.123,200 | 8.220,000 | 35.328,900 |
| 13.03.2026 | 10:44:14.755 | 4,270 BZ | 270 | 1.152,900 | 7.950,000 | 34.205,700 |
| 13.03.2026 | 10:43:14.809 | 4,160 BZ | 270 | 1.123,200 | 7.680,000 | 33.052,800 |
| 13.03.2026 | 10:43:04.843 | 4,130 BZ | 270 | 1.115,100 | 7.410,000 | 31.929,600 |
| 13.03.2026 | 10:38:19.947 | 4,440 BZ | 270 | 1.198,800 | 7.140,000 | 30.814,500 |
| 13.03.2026 | 10:35:09.095 | 4,290 BZ | 270 | 1.158,300 | 6.870,000 | 29.615,700 |
| 13.03.2026 | 10:35:03.337 | 4,280 BZ | 270 | 1.155,600 | 6.600,000 | 28.457,400 |
| 13.03.2026 | 10:19:20.842 | 4,280 BZ | 270 | 1.155,600 | 6.330,000 | 27.301,800 |
| 13.03.2026 | 10:10:41.827 | 4,210 BZ | 270 | 1.136,700 | 6.060,000 | 26.146,200 |
| 13.03.2026 | 10:10:36.991 | 4,200 BZ | 270 | 1.134,000 | 5.790,000 | 25.009,500 |
| 13.03.2026 | 10:04:55.021 | 4,500 G | - | - | 5.520,000 | 23.875,500 |
| 13.03.2026 | 09:52:28.960 | 4,340 BZ | 270 | 1.171,800 | 5.520,000 | 23.875,500 |
| 13.03.2026 | 09:44:19.090 | 3,990 BZ | 260 | 1.037,400 | 5.250,000 | 22.703,700 |
| 13.03.2026 | 09:44:13.405 | 3,980 BZ | 260 | 1.034,800 | 4.990,000 | 21.666,300 |
| 13.03.2026 | 09:42:18.701 | 4,040 BZ | 260 | 1.050,400 | 4.730,000 | 20.631,500 |
| 13.03.2026 | 09:25:08.554 | 3,720 BZ | 280 | 1.041,600 | 4.470,000 | 19.581,100 |
| 13.03.2026 | 09:24:55.022 | 3,800 BZ | 280 | 1.064,000 | 4.190,000 | 18.539,500 |
| 13.03.2026 | 09:23:27.845 | 3,720 BZ | 280 | 1.041,600 | 3.910,000 | 17.475,500 |
| 13.03.2026 | 09:19:06.012 | 3,440 G | - | - | 3.630,000 | 16.433,900 |
| 13.03.2026 | 09:03:14.252 | 4,130 G | - | - | 3.630,000 | 16.433,900 |
| 13.03.2026 | 08:56:40.425 | 4,230 BZ | 250 | 1.057,500 | 3.630,000 | 16.433,900 |
| 13.03.2026 | 08:56:34.261 | 4,170 BZ | 250 | 1.042,500 | 3.380,000 | 15.376,400 |
| 13.03.2026 | 08:54:39.179 | 4,370 BZ | 250 | 1.092,500 | 3.130,000 | 14.333,900 |
| 13.03.2026 | 08:51:48.349 | 4,530 BZ | 250 | 1.132,500 | 2.880,000 | 13.241,400 |
| 13.03.2026 | 08:51:42.398 | 4,520 BZ | 250 | 1.130,000 | 2.630,000 | 12.108,900 |
| 13.03.2026 | 08:43:03.804 | 4,840 BZ | 250 | 1.210,000 | 2.380,000 | 10.978,900 |
| 13.03.2026 | 08:42:39.113 | 4,870 BZ | 240 | 1.168,800 | 2.130,000 | 9.768,900 |
| 13.03.2026 | 08:42:34.721 | 4,690 BZ | 240 | 1.125,600 | 1.890,000 | 8.600,100 |
| 13.03.2026 | 08:40:19.773 | 4,870 BZ | 240 | 1.168,800 | 1.650,000 | 7.474,500 |
| 13.03.2026 | 08:31:18.408 | 4,680 BZ | 240 | 1.123,200 | 1.410,000 | 6.305,700 |
| 13.03.2026 | 08:31:14.006 | 4,640 BZ | 240 | 1.113,600 | 1.170,000 | 5.182,500 |
| 13.03.2026 | 08:24:27.093 | 4,390 BZ | 240 | 1.053,600 | 930,000 | 4.068,900 |
| 13.03.2026 | 08:21:41.314 | 4,300 BZ | 230 | 989,000 | 690,000 | 3.015,300 |
| 13.03.2026 | 08:21:36.350 | 4,290 BZ | 230 | 986,700 | 460,000 | 2.026,300 |
| 13.03.2026 | 08:16:40.185 | 4,520 BZ | 230 | 1.039,600 | 230,000 | 1.039,600 |
| 13.03.2026 | 08:11:32.418 | 4,610 G | - | - | - | - |
| 12.03.2026 | 21:05:20.438 | 5,590 G | - | - | - | - |
| 12.03.2026 | 21:05:20.438 | 5,590 G | - | - | - | - |
| 12.03.2026 | 19:58:28.403 | 5,930 G | - | - | - | - |
| 12.03.2026 | 19:14:02.039 | 6,190 G | - | - | - | - |
| 12.03.2026 | 18:09:23.507 | 6,140 G | - | - | - | - |
| 12.03.2026 | 17:15:01.570 | 5,590 G | - | - | - | - |
| 12.03.2026 | 16:16:08.084 | 4,260 G | - | - | - | - |
| 12.03.2026 | 15:39:19.672 | 4,630 G | - | - | - | - |
| 12.03.2026 | 14:17:14.313 | 5,840 G | - | - | - | - |
| 12.03.2026 | 13:11:40.192 | 5,760 G | - | - | - | - |
| 12.03.2026 | 12:13:09.323 | 6,470 G | - | - | - | - |
| 12.03.2026 | 11:12:15.467 | 6,180 G | - | - | - | - |
| 12.03.2026 | 10:01:52.160 | 5,880 G | - | - | - | - |
| 12.03.2026 | 09:07:27.339 | 5,850 G | - | - | - | - |
| 12.03.2026 | 09:00:50.336 | 5,480 G | - | - | - | - |
| 11.03.2026 | 21:15:27.671 | 6,990 G | - | - | - | - |
| 11.03.2026 | 21:15:27.671 | 6,990 G | - | - | - | - |
| 11.03.2026 | 20:47:46.806 | 7,200 G | - | - | - | - |
| 11.03.2026 | 19:49:02.111 | 6,920 G | - | - | - | - |
| 11.03.2026 | 19:15:34.789 | 6,790 G | - | - | - | - |
| 11.03.2026 | 18:50:01.711 | 6,790 G | - | - | - | - |
| 11.03.2026 | 18:15:24.018 | 7,070 G | - | - | - | - |
| 11.03.2026 | 18:04:10.018 | 7,210 G | - | - | - | - |
| 11.03.2026 | 17:18:59.812 | 6,350 G | - | - | - | - |
| 11.03.2026 | 17:15:07.446 | 6,400 G | - | - | - | - |
| 11.03.2026 | 16:33:25.272 | 6,480 G | - | - | - | - |
| 11.03.2026 | 16:22:28.210 | 6,590 G | - | - | - | - |
| 11.03.2026 | 15:45:41.205 | 7,220 G | - | - | - | - |
| 11.03.2026 | 15:44:46.393 | 7,210 G | - | - | - | - |
| 11.03.2026 | 14:22:51.911 | 6,500 G | - | - | - | - |
| 11.03.2026 | 14:05:41.825 | 6,860 G | - | - | - | - |
| 11.03.2026 | 13:17:13.612 | 6,510 G | - | - | - | - |
| 11.03.2026 | 13:01:54.743 | 6,760 G | - | - | - | - |
| 11.03.2026 | 12:24:56.592 | 7,260 G | - | - | - | - |
| 11.03.2026 | 12:00:43.394 | 8,320 G | - | - | - | - |
| 11.03.2026 | 11:21:02.781 | 6,890 G | - | - | - | - |
| 11.03.2026 | 11:06:29.341 | 6,300 G | - | - | - | - |
| 11.03.2026 | 10:06:25.149 | 5,970 G | - | - | - | - |
| 11.03.2026 | 10:00:51.874 | 6,010 G | - | - | - | - |
| 11.03.2026 | 09:41:22.169 | 6,650 G | - | - | - | - |
| 11.03.2026 | 09:31:42.301 | 7,010 G | - | - | - | - |
| 11.03.2026 | 09:07:49.980 | 7,210 G | - | - | - | - |
| 11.03.2026 | 09:03:02.971 | 7,280 G | - | - | - | - |
| 11.03.2026 | 08:47:40.591 | 7,840 G | - | - | - | - |
| 11.03.2026 | 08:14:42.075 | 9,140 G | - | - | - | - |
| 11.03.2026 | 08:05:24.420 | 8,710 G | - | - | - | - |
| 11.03.2026 | 08:00:05.442 | 8,880 G | - | - | - | - |