DAX/KO/Call [endlos]/MS
WKN MN50SC
ISIN DE000MN50SC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 12:01:12.437 | 7,650 G | - | - | 3.480,000 | 20.679,800 |
| 10.03.2026 | 11:25:51.102 | 7,160 G | - | - | 3.480,000 | 20.679,800 |
| 10.03.2026 | 11:19:32.520 | 6,850 G | - | - | 3.480,000 | 20.679,800 |
| 10.03.2026 | 11:05:01.415 | 7,080 G | - | - | 3.480,000 | 20.679,800 |
| 10.03.2026 | 10:06:16.303 | 7,280 G | - | - | 3.480,000 | 20.679,800 |
| 10.03.2026 | 09:51:56.950 | 6,960 BZ | 1.000 | 6.960,000 | 3.480,000 | 20.679,800 |
| 10.03.2026 | 09:31:44.242 | 7,060 G | - | - | 2.480,000 | 13.719,800 |
| 10.03.2026 | 09:08:12.610 | 6,760 G | - | - | 2.480,000 | 13.719,800 |
| 10.03.2026 | 09:03:11.920 | 6,350 G | - | - | 2.480,000 | 13.719,800 |
| 10.03.2026 | 08:48:31.813 | 5,810 G | - | - | 2.480,000 | 13.719,800 |
| 10.03.2026 | 08:47:27.748 | 5,830 G | - | - | 2.480,000 | 13.719,800 |
| 10.03.2026 | 08:30:27.451 | 5,940 BZ | 200 | 1.188,000 | 2.480,000 | 13.719,800 |
| 10.03.2026 | 08:30:09.617 | 5,890 BZ | 200 | 1.178,000 | 2.280,000 | 12.531,800 |
| 10.03.2026 | 08:25:20.853 | 5,690 BZ | 1.000 | 5.690,000 | 2.080,000 | 11.353,800 |
| 10.03.2026 | 08:25:03.601 | 5,670 BZ | 200 | 1.134,000 | 1.080,000 | 5.663,800 |
| 10.03.2026 | 08:20:46.547 | 5,370 BZ | 220 | 1.181,400 | 880,000 | 4.529,800 |
| 10.03.2026 | 08:20:39.269 | 5,270 BZ | 220 | 1.159,400 | 660,000 | 3.348,400 |
| 10.03.2026 | 08:13:11.580 | 4,970 BZ | 220 | 1.093,400 | 440,000 | 2.189,000 |
| 10.03.2026 | 08:12:55.222 | 4,980 BZ | 220 | 1.095,600 | 220,000 | 1.095,600 |
| 10.03.2026 | 08:09:25.478 | 4,960 G | - | - | - | - |
| 10.03.2026 | 08:07:31.260 | 5,100 G | - | - | - | - |
| 10.03.2026 | 08:03:56.793 | 4,810 G | - | - | - | - |