BNP Paribas S.A./KO/Put [endlos]/MS
WKN MN4UNV
ISIN DE000MN4UNV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 19:26:37.078 | 0,001 G | - | - | - | - |
| 08.04.2026 | 19:26:37.078 | 0,001 G | - | - | - | - |
| 08.04.2026 | 17:32:45.552 | 0,001 G | - | - | - | - |
| 08.04.2026 | 15:03:03.920 | 0,001 G | - | - | - | - |
| 08.04.2026 | 11:34:58.250 | 0,001 G | - | - | - | - |
| 08.04.2026 | 10:44:49.964 | 0,001 G | - | - | - | - |
| 08.04.2026 | 09:42:45.667 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:38:38.251 | 0,570 G | - | - | - | - |
| 07.04.2026 | 19:38:38.251 | 0,570 G | - | - | - | - |
| 07.04.2026 | 17:54:17.042 | 0,640 G | - | - | - | - |
| 07.04.2026 | 15:23:51.581 | 0,670 G | - | - | - | - |
| 07.04.2026 | 10:52:19.743 | 0,550 G | - | - | - | - |
| 07.04.2026 | 09:12:18.101 | 0,650 G | - | - | - | - |
| 02.04.2026 | 19:28:59.326 | 0,640 G | - | - | - | - |
| 02.04.2026 | 19:28:59.326 | 0,640 G | - | - | - | - |
| 02.04.2026 | 17:39:26.425 | 0,670 G | - | - | - | - |
| 02.04.2026 | 15:28:33.084 | 0,820 G | - | - | - | - |
| 02.04.2026 | 12:12:04.923 | 0,720 G | - | - | - | - |
| 02.04.2026 | 08:51:50.710 | 0,670 G | - | - | - | - |
| 01.04.2026 | 20:24:14.938 | 0,450 G | - | - | - | - |
| 01.04.2026 | 20:24:14.938 | 0,450 G | - | - | - | - |
| 01.04.2026 | 18:29:25.760 | 0,410 G | - | - | - | - |
| 01.04.2026 | 16:25:32.094 | 0,540 G | - | - | - | - |
| 01.04.2026 | 11:27:50.349 | 0,610 G | - | - | - | - |
| 31.03.2026 | 19:32:04.264 | 0,790 G | - | - | - | - |
| 31.03.2026 | 19:32:04.264 | 0,790 G | - | - | - | - |
| 31.03.2026 | 17:54:38.961 | 0,920 G | - | - | - | - |
| 31.03.2026 | 15:22:56.478 | 0,840 G | - | - | - | - |
| 31.03.2026 | 10:45:33.702 | 0,870 G | - | - | - | - |
| 30.03.2026 | 20:20:26.816 | 0,940 G | - | - | - | - |
| 30.03.2026 | 20:20:26.816 | 0,940 G | - | - | - | - |
| 30.03.2026 | 18:25:03.896 | 0,960 G | - | - | - | - |
| 30.03.2026 | 15:54:59.902 | 0,980 G | - | - | - | - |
| 30.03.2026 | 11:27:50.071 | 1,000 G | - | - | - | - |
| 30.03.2026 | 09:57:48.189 | 1,000 G | - | - | - | - |
| 30.03.2026 | 09:37:43.880 | 0,980 G | - | - | - | - |
| 27.03.2026 | 19:26:42.238 | 0,910 G | - | - | - | - |
| 27.03.2026 | 19:26:42.238 | 0,910 G | - | - | - | - |
| 27.03.2026 | 17:38:23.163 | 0,940 G | - | - | - | - |
| 27.03.2026 | 15:23:59.213 | 0,930 G | - | - | - | - |
| 27.03.2026 | 09:08:46.527 | 0,840 G | - | - | - | - |
| 26.03.2026 | 20:17:15.974 | 0,860 G | - | - | - | - |
| 26.03.2026 | 20:17:15.974 | 0,860 G | - | - | - | - |
| 26.03.2026 | 20:10:07.104 | 0,850 G | - | - | - | - |
| 26.03.2026 | 18:19:00.192 | 0,860 G | - | - | - | - |
| 26.03.2026 | 15:20:32.214 | 0,780 G | - | - | - | - |
| 26.03.2026 | 15:13:10.826 | 0,790 G | - | - | - | - |
| 26.03.2026 | 10:44:21.986 | 0,830 G | - | - | - | - |
| 26.03.2026 | 09:03:29.461 | 0,740 G | - | - | - | - |
| 25.03.2026 | 20:25:46.828 | 0,620 G | - | - | - | - |
| 25.03.2026 | 20:25:46.828 | 0,620 G | - | - | - | - |
| 25.03.2026 | 18:27:13.973 | 0,620 G | - | - | - | - |
| 25.03.2026 | 15:59:50.007 | 0,640 G | - | - | - | - |
| 25.03.2026 | 11:04:22.727 | 0,630 G | - | - | - | - |
| 25.03.2026 | 09:27:04.585 | 0,580 G | - | - | - | - |
| 24.03.2026 | 20:17:03.830 | 0,750 G | - | - | - | - |
| 24.03.2026 | 20:17:03.830 | 0,750 G | - | - | - | - |
| 24.03.2026 | 20:12:11.715 | 0,750 G | - | - | - | - |
| 24.03.2026 | 18:22:50.239 | 0,820 G | - | - | - | - |
| 24.03.2026 | 15:24:01.487 | 0,850 G | - | - | - | - |
| 24.03.2026 | 10:44:13.683 | 0,820 G | - | - | - | - |
| 24.03.2026 | 09:05:23.412 | 0,730 G | - | - | - | - |
| 23.03.2026 | 20:20:00.510 | 0,650 G | - | - | - | - |
| 23.03.2026 | 20:20:00.510 | 0,650 G | - | - | - | - |
| 23.03.2026 | 20:11:50.241 | 0,650 G | - | - | - | - |
| 23.03.2026 | 18:25:31.582 | 0,710 G | - | - | - | - |
| 23.03.2026 | 10:42:10.750 | 1,130 G | - | - | - | - |
| 23.03.2026 | 08:42:55.023 | 1,060 G | - | - | - | - |
| 20.03.2026 | 19:25:12.826 | 0,850 G | - | - | - | - |
| 20.03.2026 | 19:25:12.826 | 0,850 G | - | - | - | - |
| 20.03.2026 | 17:37:10.417 | 0,860 G | - | - | - | - |
| 20.03.2026 | 15:08:36.817 | 0,730 G | - | - | - | - |
| 20.03.2026 | 10:48:30.354 | 0,630 G | - | - | - | - |
| 20.03.2026 | 09:07:38.542 | 0,510 G | - | - | - | - |
| 19.03.2026 | 08:55:09.024 | 0,540 G | - | - | - | - |
| 19.03.2026 | 08:55:09.024 | 0,540 G | - | - | - | - |
| 18.03.2026 | 20:30:27.786 | 0,350 G | - | - | - | - |
| 18.03.2026 | 20:30:27.786 | 0,350 G | - | - | - | - |
| 18.03.2026 | 18:31:30.254 | 0,300 G | - | - | - | - |
| 18.03.2026 | 16:08:28.508 | 0,340 G | - | - | - | - |
| 18.03.2026 | 11:49:57.912 | 0,219 G | - | - | - | - |
| 18.03.2026 | 09:41:50.401 | 0,290 G | - | - | - | - |
| 17.03.2026 | 20:23:58.793 | 0,350 G | - | - | - | - |
| 17.03.2026 | 20:23:58.793 | 0,350 G | - | - | - | - |
| 17.03.2026 | 18:31:30.815 | 0,460 G | - | - | - | - |
| 17.03.2026 | 16:08:14.311 | 0,400 G | - | - | - | - |
| 17.03.2026 | 11:25:46.782 | 0,440 G | - | - | - | - |
| 17.03.2026 | 10:24:12.639 | 0,460 G | - | - | - | - |
| 17.03.2026 | 10:19:38.376 | 0,460 G | - | - | - | - |
| 16.03.2026 | 20:48:36.853 | 0,460 G | - | - | - | - |
| 16.03.2026 | 20:48:36.853 | 0,460 G | - | - | - | - |
| 16.03.2026 | 20:48:36.853 | 0,460 G | - | - | - | - |
| 16.03.2026 | 20:48:36.853 | 0,460 G | - | - | - | - |
| 16.03.2026 | 18:55:46.040 | 0,460 G | - | - | - | - |
| 16.03.2026 | 18:55:46.040 | 0,460 G | - | - | - | - |
| 16.03.2026 | 16:38:39.139 | 0,450 G | - | - | - | - |
| 16.03.2026 | 16:38:39.139 | 0,450 G | - | - | - | - |
| 16.03.2026 | 14:31:04.010 | 0,500 G | - | - | - | - |
| 16.03.2026 | 14:31:04.010 | 0,500 G | - | - | - | - |
| 16.03.2026 | 10:51:43.695 | 0,610 G | - | - | - | - |