DAX/KO/Put [endlos]/MS
WKN MN4T2P
ISIN DE000MN4T2P1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 18:06:55.280 | 13,010 G | - | - | 7.040,000 | 81.792,500 |
| 19.03.2026 | 17:07:58.270 | 11,160 G | - | - | 7.040,000 | 81.792,500 |
| 19.03.2026 | 16:08:52.781 | 11,360 G | - | - | 7.040,000 | 81.792,500 |
| 19.03.2026 | 15:19:02.279 | 11,720 BZ | 100 | 1.172,000 | 7.040,000 | 81.792,500 |
| 19.03.2026 | 14:26:46.582 | 12,940 BZ | 100 | 1.294,000 | 6.440,000 | 74.851,500 |
| 19.03.2026 | 14:26:40.024 | 12,920 BZ | 100 | 1.292,000 | 6.340,000 | 73.557,500 |
| 19.03.2026 | 14:24:26.839 | 12,870 BZ | 100 | 1.287,000 | 6.240,000 | 72.265,500 |
| 19.03.2026 | 14:24:22.872 | 12,870 BZ | 100 | 1.287,000 | 6.140,000 | 70.978,500 |
| 19.03.2026 | 14:24:20.014 | 12,870 BZ | 100 | 1.287,000 | 6.040,000 | 69.691,500 |
| 19.03.2026 | 14:23:45.775 | 12,690 BZ | 100 | 1.269,000 | 5.940,000 | 68.404,500 |
| 19.03.2026 | 14:23:28.988 | 12,450 BZ | 100 | 1.245,000 | 5.840,000 | 67.135,500 |
| 19.03.2026 | 14:23:17.800 | 12,390 BZ | 100 | 1.239,000 | 5.740,000 | 65.890,500 |
| 19.03.2026 | 14:21:38.045 | 12,390 BZ | 100 | 1.239,000 | 5.640,000 | 64.651,500 |
| 19.03.2026 | 14:21:33.321 | 12,370 BZ | 100 | 1.237,000 | 5.540,000 | 63.412,500 |
| 19.03.2026 | 14:20:49.623 | 12,110 BZ | 100 | 1.211,000 | 5.440,000 | 62.175,500 |
| 19.03.2026 | 14:08:46.268 | 12,880 BZ | 100 | 1.288,000 | 5.240,000 | 59.759,500 |
| 19.03.2026 | 14:08:41.987 | 12,950 BZ | 100 | 1.295,000 | 5.140,000 | 58.471,500 |
| 19.03.2026 | 14:07:36.382 | 13,030 G | - | - | 5.040,000 | 57.176,500 |
| 19.03.2026 | 14:07:25.854 | 12,980 BZ | 100 | 1.298,000 | 5.040,000 | 57.176,500 |
| 19.03.2026 | 14:07:03.183 | 12,970 BZ | 100 | 1.297,000 | 4.940,000 | 55.878,500 |
| 19.03.2026 | 14:05:10.918 | 12,920 BZ | 100 | 1.292,000 | 4.840,000 | 54.581,500 |
| 19.03.2026 | 14:05:02.877 | 12,870 BZ | 100 | 1.287,000 | 4.740,000 | 53.289,500 |
| 19.03.2026 | 13:38:18.044 | 12,450 BZ | 100 | 1.245,000 | 4.640,000 | 52.002,500 |
| 19.03.2026 | 13:37:46.073 | 12,500 BZ | 100 | 1.250,000 | 4.540,000 | 50.757,500 |
| 19.03.2026 | 13:31:37.122 | 12,750 BZ | 100 | 1.275,000 | 4.440,000 | 49.507,500 |
| 19.03.2026 | 13:31:33.256 | 12,750 BZ | 100 | 1.275,000 | 4.340,000 | 48.232,500 |
| 19.03.2026 | 13:30:21.180 | 12,520 BZ | 100 | 1.252,000 | 4.240,000 | 46.957,500 |
| 19.03.2026 | 13:29:59.698 | 12,530 BZ | 100 | 1.253,000 | 4.140,000 | 45.705,500 |
| 19.03.2026 | 13:05:58.775 | 11,920 G | - | - | 4.040,000 | 44.452,500 |
| 19.03.2026 | 12:45:32.399 | 11,780 BZ | 100 | 1.178,000 | 4.040,000 | 44.452,500 |
| 19.03.2026 | 12:45:01.476 | 11,830 BZ | 100 | 1.183,000 | 3.940,000 | 43.274,500 |
| 19.03.2026 | 12:27:24.145 | 11,820 BZ | 100 | 1.182,000 | 3.840,000 | 42.091,500 |
| 19.03.2026 | 12:27:18.775 | 11,760 BZ | 100 | 1.176,000 | 3.740,000 | 40.909,500 |
| 19.03.2026 | 12:05:38.714 | 11,700 G | - | - | 3.640,000 | 39.733,500 |
| 19.03.2026 | 11:08:03.591 | 11,040 G | - | - | 3.640,000 | 39.733,500 |
| 19.03.2026 | 10:39:18.403 | 11,450 BZ | 100 | 1.145,000 | 3.640,000 | 39.733,500 |
| 19.03.2026 | 10:39:13.536 | 11,480 BZ | 100 | 1.148,000 | 3.540,000 | 38.588,500 |
| 19.03.2026 | 10:38:19.965 | 11,840 BZ | 100 | 1.184,000 | 3.440,000 | 37.440,500 |
| 19.03.2026 | 10:38:13.716 | 11,870 BZ | 100 | 1.187,000 | 3.340,000 | 36.256,500 |
| 19.03.2026 | 10:31:51.738 | 11,470 BZ | 100 | 1.147,000 | 3.240,000 | 35.069,500 |
| 19.03.2026 | 10:31:46.271 | 11,490 BZ | 100 | 1.149,000 | 3.140,000 | 33.922,500 |
| 19.03.2026 | 10:31:27.506 | 11,460 BZ | 100 | 1.146,000 | 3.040,000 | 32.773,500 |
| 19.03.2026 | 10:31:05.922 | 11,450 BZ | 100 | 1.145,000 | 2.940,000 | 31.627,500 |
| 19.03.2026 | 10:03:34.042 | 10,620 G | - | - | 2.840,000 | 30.482,500 |
| 19.03.2026 | 09:46:50.581 | 11,310 BZ | 100 | 1.131,000 | 2.840,000 | 30.482,500 |
| 19.03.2026 | 09:46:08.797 | 11,200 BZ | 100 | 1.120,000 | 2.740,000 | 29.351,500 |
| 19.03.2026 | 09:45:54.953 | 11,140 BZ | 110 | 1.225,400 | 2.640,000 | 28.231,500 |
| 19.03.2026 | 09:45:27.955 | 11,280 BZ | 110 | 1.240,800 | 2.530,000 | 27.006,100 |
| 19.03.2026 | 09:41:49.241 | 11,010 BZ | 110 | 1.211,100 | 2.420,000 | 25.765,300 |
| 19.03.2026 | 09:41:42.743 | 11,060 BZ | 110 | 1.216,600 | 2.310,000 | 24.554,200 |
| 19.03.2026 | 09:41:11.697 | 10,840 BZ | 110 | 1.192,400 | 2.200,000 | 23.337,600 |
| 19.03.2026 | 09:37:39.341 | 10,730 BZ | 110 | 1.180,300 | 1.980,000 | 20.947,300 |
| 19.03.2026 | 09:37:35.026 | 10,720 BZ | 110 | 1.179,200 | 1.870,000 | 19.767,000 |
| 19.03.2026 | 09:37:21.730 | 10,700 BZ | 110 | 1.177,000 | 1.760,000 | 18.587,800 |
| 19.03.2026 | 09:37:16.127 | 10,680 BZ | 110 | 1.174,800 | 1.650,000 | 17.410,800 |
| 19.03.2026 | 09:36:03.599 | 10,580 BZ | 110 | 1.163,800 | 1.540,000 | 16.236,000 |
| 19.03.2026 | 09:35:40.887 | 10,600 BZ | 110 | 1.166,000 | 1.430,000 | 15.072,200 |
| 19.03.2026 | 09:35:32.361 | 10,570 BZ | 110 | 1.162,700 | 1.320,000 | 13.906,200 |
| 19.03.2026 | 09:35:16.080 | 10,490 BZ | 110 | 1.153,900 | 1.210,000 | 12.743,500 |
| 19.03.2026 | 09:32:35.165 | 10,380 BZ | 110 | 1.141,800 | 1.100,000 | 11.589,600 |
| 19.03.2026 | 09:32:30.056 | 10,400 BZ | 110 | 1.144,000 | 990,000 | 10.447,800 |
| 19.03.2026 | 09:31:02.514 | 10,340 BZ | 110 | 1.137,400 | 880,000 | 9.303,800 |
| 19.03.2026 | 09:30:57.438 | 10,300 BZ | 110 | 1.133,000 | 770,000 | 8.166,400 |
| 19.03.2026 | 09:29:26.952 | 10,670 BZ | 110 | 1.173,700 | 660,000 | 7.033,400 |
| 19.03.2026 | 09:29:14.773 | 10,710 BZ | 110 | 1.178,100 | 550,000 | 5.859,700 |
| 19.03.2026 | 09:28:14.465 | 10,590 BZ | 110 | 1.164,900 | 330,000 | 3.512,300 |
| 19.03.2026 | 09:27:42.559 | 10,770 BZ | 110 | 1.184,700 | 220,000 | 2.347,400 |
| 19.03.2026 | 09:26:58.175 | 10,570 BZ | 110 | 1.162,700 | 110,000 | 1.162,700 |
| 19.03.2026 | 09:08:06.058 | 9,340 G | - | - | - | - |
| 19.03.2026 | 08:43:23.293 | 9,710 G | - | - | - | - |
| 18.03.2026 | 21:08:59.487 | 8,530 G | - | - | - | - |
| 18.03.2026 | 21:08:59.487 | 8,530 G | - | - | - | - |
| 18.03.2026 | 19:09:18.486 | 5,850 G | - | - | - | - |
| 18.03.2026 | 18:07:37.496 | 6,080 G | - | - | - | - |
| 18.03.2026 | 17:08:56.173 | 6,000 G | - | - | - | - |
| 18.03.2026 | 16:09:22.264 | 5,410 G | - | - | - | - |
| 18.03.2026 | 15:31:27.189 | 5,520 G | - | - | - | - |
| 18.03.2026 | 14:08:41.315 | 4,840 G | - | - | - | - |
| 18.03.2026 | 13:06:17.009 | 3,170 G | - | - | - | - |
| 18.03.2026 | 12:12:31.185 | 2,010 G | - | - | - | - |
| 18.03.2026 | 11:56:41.357 | 2,280 G | - | - | - | - |
| 18.03.2026 | 11:11:16.802 | 1,870 G | - | - | - | - |
| 18.03.2026 | 10:03:53.722 | 2,490 G | - | - | - | - |
| 18.03.2026 | 09:08:28.753 | 2,610 G | - | - | - | - |
| 18.03.2026 | 08:47:44.382 | 2,820 G | - | - | - | - |
| 17.03.2026 | 21:01:26.405 | 4,060 G | - | - | - | - |
| 17.03.2026 | 21:01:26.405 | 4,060 G | - | - | - | - |
| 17.03.2026 | 19:59:20.200 | 4,190 G | - | - | - | - |
| 17.03.2026 | 19:13:27.983 | 3,930 G | - | - | - | - |
| 17.03.2026 | 18:09:27.610 | 3,880 G | - | - | - | - |
| 17.03.2026 | 17:14:06.067 | 4,020 G | - | - | - | - |
| 17.03.2026 | 16:17:06.771 | 3,420 G | - | - | - | - |
| 17.03.2026 | 15:45:18.827 | 3,370 G | - | - | - | - |
| 17.03.2026 | 14:16:00.964 | 3,980 G | - | - | - | - |
| 17.03.2026 | 13:11:56.018 | 4,500 G | - | - | - | - |
| 17.03.2026 | 12:22:00.162 | 5,010 G | - | - | - | - |
| 17.03.2026 | 11:20:48.547 | 5,520 G | - | - | - | - |
| 17.03.2026 | 10:09:32.003 | 5,680 G | - | - | - | - |
| 17.03.2026 | 09:56:18.693 | 6,180 G | - | - | - | - |
| 17.03.2026 | 09:08:21.637 | 5,860 G | - | - | - | - |