DAX/KO/Put [endlos]/MS
WKN MN4T1F
ISIN DE000MN4T1F4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:15:02.871 | 6,580 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 21:15:02.871 | 6,580 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 20:47:40.218 | 6,810 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 19:48:18.277 | 6,790 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 19:15:42.741 | 6,650 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 18:48:49.377 | 7,550 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 18:15:10.069 | 7,320 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 18:03:03.295 | 7,240 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 17:19:19.885 | 7,920 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 17:14:15.894 | 7,930 G | - | - | 15.800,000 | 138.822,000 |
| 06.03.2026 | 16:51:36.704 | 8,430 BZ | 200 | 1.686,000 | 15.600,000 | 137.134,000 |
| 06.03.2026 | 16:51:30.576 | 8,470 BZ | 200 | 1.694,000 | 15.400,000 | 135.448,000 |
| 06.03.2026 | 16:51:23.176 | 8,480 BZ | 200 | 1.696,000 | 15.200,000 | 133.754,000 |
| 06.03.2026 | 16:51:12.380 | 8,410 BZ | 200 | 1.682,000 | 15.000,000 | 132.058,000 |
| 06.03.2026 | 16:51:07.607 | 8,370 BZ | 200 | 1.674,000 | 14.800,000 | 130.376,000 |
| 06.03.2026 | 16:50:54.999 | 8,380 BZ | 200 | 1.676,000 | 14.600,000 | 128.702,000 |
| 06.03.2026 | 16:48:48.771 | 8,160 BZ | 200 | 1.632,000 | 14.000,000 | 123.724,000 |
| 06.03.2026 | 16:48:31.434 | 8,230 BZ | 200 | 1.646,000 | 13.600,000 | 120.448,000 |
| 06.03.2026 | 16:47:01.630 | 8,090 BZ | 200 | 1.618,000 | 13.400,000 | 118.802,000 |
| 06.03.2026 | 16:46:26.564 | 8,030 BZ | 200 | 1.606,000 | 13.200,000 | 117.184,000 |
| 06.03.2026 | 16:46:06.383 | 8,050 BZ | 200 | 1.610,000 | 13.000,000 | 115.578,000 |
| 06.03.2026 | 16:46:01.776 | 8,060 BZ | 200 | 1.612,000 | 12.800,000 | 113.968,000 |
| 06.03.2026 | 16:44:13.917 | 7,870 BZ | 200 | 1.574,000 | 12.600,000 | 112.356,000 |
| 06.03.2026 | 16:44:01.021 | 7,910 BZ | 200 | 1.582,000 | 12.400,000 | 110.782,000 |
| 06.03.2026 | 16:43:45.587 | 7,900 BZ | 200 | 1.580,000 | 12.200,000 | 109.200,000 |
| 06.03.2026 | 16:43:35.747 | 7,920 BZ | 200 | 1.584,000 | 12.000,000 | 107.620,000 |
| 06.03.2026 | 16:41:36.308 | 7,710 BZ | 200 | 1.542,000 | 11.800,000 | 106.036,000 |
| 06.03.2026 | 16:41:31.528 | 7,690 BZ | 200 | 1.538,000 | 11.600,000 | 104.494,000 |
| 06.03.2026 | 16:40:34.676 | 7,640 BZ | 200 | 1.528,000 | 11.400,000 | 102.956,000 |
| 06.03.2026 | 16:40:26.132 | 7,660 BZ | 200 | 1.532,000 | 11.200,000 | 101.428,000 |
| 06.03.2026 | 16:35:13.514 | 7,490 BZ | 200 | 1.498,000 | 10.600,000 | 96.912,000 |
| 06.03.2026 | 16:32:40.677 | 7,280 G | - | - | 10.200,000 | 93.926,000 |
| 06.03.2026 | 16:22:02.602 | 7,400 G | - | - | 10.200,000 | 93.926,000 |
| 06.03.2026 | 16:10:20.712 | 8,290 BZ | 200 | 1.658,000 | 10.200,000 | 93.926,000 |
| 06.03.2026 | 16:09:35.757 | 8,330 BZ | 200 | 1.666,000 | 9.800,000 | 90.608,000 |
| 06.03.2026 | 15:59:35.409 | 8,790 BZ | 200 | 1.758,000 | 9.600,000 | 88.942,000 |
| 06.03.2026 | 15:59:09.830 | 8,910 BZ | 200 | 1.782,000 | 9.400,000 | 87.184,000 |
| 06.03.2026 | 15:59:04.678 | 8,920 BZ | 200 | 1.784,000 | 9.200,000 | 85.402,000 |
| 06.03.2026 | 15:45:28.059 | 9,010 G | - | - | 9.000,000 | 83.618,000 |
| 06.03.2026 | 15:42:01.843 | 9,360 BZ | 200 | 1.872,000 | 9.000,000 | 83.618,000 |
| 06.03.2026 | 15:41:49.788 | 9,550 BZ | 200 | 1.910,000 | 8.400,000 | 77.976,000 |
| 06.03.2026 | 15:40:26.226 | 9,260 BZ | 200 | 1.852,000 | 8.000,000 | 74.194,000 |
| 06.03.2026 | 15:40:12.809 | 9,410 BZ | 200 | 1.882,000 | 7.800,000 | 72.342,000 |
| 06.03.2026 | 15:40:06.497 | 9,470 BZ | 200 | 1.894,000 | 7.600,000 | 70.460,000 |
| 06.03.2026 | 15:37:51.871 | 9,710 BZ | 200 | 1.942,000 | 7.400,000 | 68.566,000 |
| 06.03.2026 | 15:36:35.926 | 9,700 BZ | 200 | 1.940,000 | 7.000,000 | 64.692,000 |
| 06.03.2026 | 15:36:30.736 | 9,690 BZ | 200 | 1.938,000 | 6.800,000 | 62.752,000 |
| 06.03.2026 | 15:36:23.014 | 9,810 BZ | 200 | 1.962,000 | 6.600,000 | 60.814,000 |
| 06.03.2026 | 15:27:24.893 | 9,440 BZ | 200 | 1.888,000 | 6.200,000 | 56.920,000 |
| 06.03.2026 | 15:26:51.337 | 9,390 BZ | 200 | 1.878,000 | 6.000,000 | 55.032,000 |
| 06.03.2026 | 15:26:50.258 | 9,410 BZ | 200 | 1.882,000 | 5.800,000 | 53.154,000 |
| 06.03.2026 | 15:26:46.765 | 9,460 BZ | 200 | 1.892,000 | 5.600,000 | 51.272,000 |
| 06.03.2026 | 15:23:58.071 | 9,330 BZ | 200 | 1.866,000 | 5.400,000 | 49.380,000 |
| 06.03.2026 | 15:23:54.084 | 9,300 BZ | 200 | 1.860,000 | 5.200,000 | 47.514,000 |
| 06.03.2026 | 15:23:39.761 | 9,390 BZ | 200 | 1.878,000 | 5.000,000 | 45.654,000 |
| 06.03.2026 | 15:23:18.412 | 9,290 BZ | 200 | 1.858,000 | 4.800,000 | 43.776,000 |
| 06.03.2026 | 15:18:22.614 | 9,310 BZ | 200 | 1.862,000 | 4.600,000 | 41.918,000 |
| 06.03.2026 | 15:18:13.977 | 9,300 BZ | 200 | 1.860,000 | 4.400,000 | 40.056,000 |
| 06.03.2026 | 15:18:03.407 | 9,270 BZ | 200 | 1.854,000 | 4.200,000 | 38.196,000 |
| 06.03.2026 | 15:15:30.595 | 9,270 BZ | 200 | 1.854,000 | 4.000,000 | 36.342,000 |
| 06.03.2026 | 15:15:21.478 | 9,290 BZ | 200 | 1.858,000 | 3.800,000 | 34.488,000 |
| 06.03.2026 | 15:14:04.563 | 9,100 BZ | 200 | 1.820,000 | 3.600,000 | 32.630,000 |
| 06.03.2026 | 15:14:00.239 | 9,050 BZ | 200 | 1.810,000 | 3.400,000 | 30.810,000 |
| 06.03.2026 | 15:13:40.974 | 9,090 BZ | 200 | 1.818,000 | 3.200,000 | 29.000,000 |
| 06.03.2026 | 15:13:36.119 | 9,120 BZ | 200 | 1.824,000 | 3.000,000 | 27.182,000 |
| 06.03.2026 | 15:09:29.454 | 9,300 BZ | 200 | 1.860,000 | 2.800,000 | 25.358,000 |
| 06.03.2026 | 15:09:24.593 | 9,190 BZ | 200 | 1.838,000 | 2.600,000 | 23.498,000 |
| 06.03.2026 | 15:09:14.395 | 9,290 BZ | 200 | 1.858,000 | 2.400,000 | 21.660,000 |
| 06.03.2026 | 15:06:12.382 | 8,810 BZ | 200 | 1.762,000 | 2.000,000 | 17.966,000 |
| 06.03.2026 | 15:05:21.828 | 8,780 BZ | 200 | 1.756,000 | 1.800,000 | 16.204,000 |
| 06.03.2026 | 15:05:17.958 | 8,830 BZ | 200 | 1.766,000 | 1.600,000 | 14.448,000 |
| 06.03.2026 | 15:04:25.928 | 9,020 BZ | 200 | 1.804,000 | 1.400,000 | 12.682,000 |
| 06.03.2026 | 15:04:14.958 | 9,110 BZ | 200 | 1.822,000 | 1.200,000 | 10.878,000 |
| 06.03.2026 | 15:04:09.849 | 9,140 BZ | 200 | 1.828,000 | 1.000,000 | 9.056,000 |
| 06.03.2026 | 15:01:50.325 | 8,730 BZ | 200 | 1.746,000 | 800,000 | 7.228,000 |
| 06.03.2026 | 15:01:05.873 | 9,120 BZ | 200 | 1.824,000 | 600,000 | 5.482,000 |
| 06.03.2026 | 15:01:00.456 | 9,150 BZ | 200 | 1.830,000 | 200,000 | 1.830,000 |
| 06.03.2026 | 14:44:46.634 | 7,540 G | - | - | - | - |
| 06.03.2026 | 14:12:14.665 | 6,520 G | - | - | - | - |
| 06.03.2026 | 14:02:55.375 | 6,860 G | - | - | - | - |
| 06.03.2026 | 13:10:28.093 | 7,380 G | - | - | - | - |
| 06.03.2026 | 13:01:03.757 | 7,630 G | - | - | - | - |
| 06.03.2026 | 12:10:42.236 | 6,030 G | - | - | - | - |
| 06.03.2026 | 12:03:00.943 | 5,640 G | - | - | - | - |
| 06.03.2026 | 11:20:51.331 | 5,020 G | - | - | - | - |
| 06.03.2026 | 11:04:41.668 | 5,000 G | - | - | - | - |
| 06.03.2026 | 10:06:22.487 | 3,880 G | - | - | - | - |
| 06.03.2026 | 10:00:32.962 | 3,590 G | - | - | - | - |
| 06.03.2026 | 09:08:54.124 | 3,550 G | - | - | - | - |
| 06.03.2026 | 09:03:09.916 | 4,020 G | - | - | - | - |
| 06.03.2026 | 08:49:46.706 | 4,140 G | - | - | - | - |
| 06.03.2026 | 08:47:30.209 | 4,060 G | - | - | - | - |
| 06.03.2026 | 08:07:10.340 | 4,100 G | - | - | - | - |
| 06.03.2026 | 08:05:13.091 | 3,890 G | - | - | - | - |
| 06.03.2026 | 08:02:45.965 | 3,800 G | - | - | - | - |