Moderna Inc./OS/Call [88]/MS
WKN MN4SM1
ISIN DE000MN4SM11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 19:58:12.907 | 4,090 G | - | - | - | - |
| 20.08.2026 | 19:58:12.907 | 4,090 G | - | - | - | - |
| 20.08.2026 | 15:38:45.608 | 5,050 G | - | - | - | - |
| 19.08.2026 | 10:42:44.065 | 0,084 G | - | - | - | - |
| 19.08.2026 | 10:42:44.065 | 0,084 G | - | - | - | - |
| 19.08.2026 | 08:56:20.585 | 0,080 G | - | - | - | - |
| 18.08.2026 | 19:19:07.957 | 0,089 G | - | - | - | - |
| 18.08.2026 | 19:19:07.957 | 0,089 G | - | - | - | - |
| 18.08.2026 | 19:13:09.723 | 0,090 G | - | - | - | - |
| 18.08.2026 | 15:54:34.158 | 0,093 G | - | - | - | - |
| 18.08.2026 | 10:52:59.045 | 0,094 G | - | - | - | - |
| 18.08.2026 | 08:54:36.927 | 0,091 G | - | - | - | - |
| 17.08.2026 | 18:52:07.087 | 0,105 G | - | - | - | - |
| 17.08.2026 | 18:52:07.087 | 0,105 G | - | - | - | - |
| 17.08.2026 | 15:24:08.884 | 0,111 G | - | - | - | - |
| 17.08.2026 | 10:43:47.123 | 0,098 G | - | - | - | - |
| 17.08.2026 | 08:55:54.668 | 0,092 G | - | - | - | - |
| 14.08.2026 | 20:52:25.680 | 0,101 G | - | - | - | - |
| 14.08.2026 | 20:52:25.680 | 0,101 G | - | - | - | - |
| 14.08.2026 | 18:41:23.972 | 0,104 G | - | - | - | - |
| 14.08.2026 | 15:08:42.675 | 0,104 G | - | - | - | - |
| 14.08.2026 | 08:49:47.263 | 0,087 G | - | - | - | - |
| 13.08.2026 | 18:36:20.928 | 0,107 G | - | - | - | - |
| 13.08.2026 | 18:36:20.928 | 0,107 G | - | - | - | - |
| 13.08.2026 | 15:08:16.592 | 0,113 G | - | - | - | - |
| 13.08.2026 | 10:41:35.144 | 0,111 G | - | - | - | - |
| 13.08.2026 | 08:53:35.236 | 0,098 G | - | - | - | - |
| 12.08.2026 | 18:40:38.108 | 0,112 G | - | - | - | - |
| 12.08.2026 | 18:40:38.108 | 0,112 G | - | - | - | - |
| 12.08.2026 | 15:22:16.993 | 0,090 G | - | - | - | - |
| 12.08.2026 | 10:42:27.908 | 0,092 G | - | - | - | - |
| 12.08.2026 | 08:55:20.471 | 0,083 G | - | - | - | - |
| 11.08.2026 | 18:39:47.333 | 0,093 G | - | - | - | - |
| 11.08.2026 | 18:39:47.333 | 0,093 G | - | - | - | - |
| 11.08.2026 | 15:20:47.036 | 0,102 G | - | - | - | - |
| 11.08.2026 | 15:13:32.993 | 0,101 G | - | - | - | - |
| 11.08.2026 | 10:41:38.037 | 0,097 G | - | - | - | - |
| 11.08.2026 | 08:54:51.742 | 0,088 G | - | - | - | - |
| 10.08.2026 | 18:59:18.019 | 0,096 G | - | - | - | - |
| 10.08.2026 | 18:59:18.019 | 0,096 G | - | - | - | - |
| 10.08.2026 | 15:33:42.808 | 0,096 G | - | - | - | - |
| 10.08.2026 | 08:54:36.175 | 0,086 G | - | - | - | - |
| 07.08.2026 | 19:00:21.837 | 0,083 G | - | - | - | - |
| 07.08.2026 | 19:00:21.837 | 0,083 G | - | - | - | - |
| 07.08.2026 | 15:48:47.335 | 0,077 G | - | - | - | - |
| 07.08.2026 | 10:48:06.285 | 0,074 G | - | - | - | - |
| 07.08.2026 | 08:54:20.978 | 0,071 G | - | - | - | - |
| 06.08.2026 | 18:47:02.265 | 0,076 G | - | - | - | - |
| 06.08.2026 | 18:47:02.265 | 0,076 G | - | - | - | - |
| 06.08.2026 | 15:23:26.990 | 0,110 G | - | - | - | - |
| 06.08.2026 | 10:42:03.964 | 0,104 G | - | - | - | - |
| 06.08.2026 | 08:54:44.361 | 0,100 G | - | - | - | - |
| 05.08.2026 | 18:44:04.287 | 0,095 G | - | - | - | - |
| 05.08.2026 | 18:44:04.287 | 0,095 G | - | - | - | - |
| 05.08.2026 | 15:06:24.232 | 0,108 G | - | - | - | - |
| 05.08.2026 | 10:41:59.032 | 0,100 G | - | - | - | - |
| 05.08.2026 | 08:51:05.146 | 0,090 G | - | - | - | - |
| 04.08.2026 | 20:18:57.578 | 0,103 G | - | - | - | - |
| 04.08.2026 | 20:18:57.578 | 0,103 G | - | - | - | - |
| 04.08.2026 | 20:09:57.035 | 0,102 G | - | - | - | - |
| 04.08.2026 | 18:25:39.815 | 0,103 G | - | - | - | - |
| 04.08.2026 | 15:02:25.864 | 0,100 G | - | - | - | - |
| 04.08.2026 | 10:50:54.294 | 0,095 G | - | - | - | - |
| 04.08.2026 | 08:53:42.145 | 0,084 G | - | - | - | - |
| 03.08.2026 | 19:25:14.161 | 0,102 G | - | - | - | - |
| 03.08.2026 | 19:25:14.161 | 0,102 G | - | - | - | - |
| 03.08.2026 | 10:51:33.441 | 0,106 G | - | - | - | - |
| 03.08.2026 | 08:54:56.308 | 0,092 G | - | - | - | - |
| 31.07.2026 | 20:30:35.511 | 0,112 G | - | - | - | - |
| 31.07.2026 | 20:30:35.511 | 0,112 G | - | - | - | - |
| 31.07.2026 | 18:28:35.902 | 0,122 G | - | - | - | - |
| 31.07.2026 | 15:04:21.152 | 0,108 G | - | - | - | - |
| 31.07.2026 | 08:47:14.496 | 0,129 G | - | - | - | - |
| 30.07.2026 | 19:24:12.029 | 0,134 G | - | - | - | - |
| 30.07.2026 | 19:24:12.029 | 0,134 G | - | - | - | - |
| 30.07.2026 | 12:00:01.874 | 0,125 G | - | - | - | - |
| 30.07.2026 | 08:57:05.327 | 0,115 G | - | - | - | - |
| 29.07.2026 | 19:22:19.596 | 0,124 G | - | - | - | - |
| 29.07.2026 | 19:22:19.596 | 0,124 G | - | - | - | - |
| 29.07.2026 | 16:36:15.752 | 0,122 G | - | - | - | - |
| 29.07.2026 | 11:41:19.454 | 0,135 G | - | - | - | - |
| 29.07.2026 | 09:00:10.840 | 0,123 G | - | - | - | - |
| 28.07.2026 | 19:22:01.833 | 0,134 G | - | - | - | - |
| 28.07.2026 | 19:22:01.833 | 0,134 G | - | - | - | - |
| 28.07.2026 | 16:39:13.143 | 0,124 G | - | - | - | - |
| 28.07.2026 | 11:28:49.969 | 0,135 G | - | - | - | - |
| 28.07.2026 | 08:55:52.835 | 0,127 G | - | - | - | - |
| 27.07.2026 | 19:20:39.053 | 0,139 G | - | - | - | - |
| 27.07.2026 | 19:20:39.053 | 0,139 G | - | - | - | - |
| 27.07.2026 | 16:29:44.294 | 0,142 G | - | - | - | - |
| 27.07.2026 | 11:21:51.313 | 0,137 G | - | - | - | - |
| 27.07.2026 | 08:52:19.478 | 0,123 G | - | - | - | - |
| 24.07.2026 | 20:54:38.170 | 0,133 G | - | - | - | - |
| 24.07.2026 | 20:54:38.170 | 0,133 G | - | - | - | - |
| 24.07.2026 | 18:32:45.215 | 0,138 G | - | - | - | - |
| 24.07.2026 | 15:03:23.094 | 0,175 G | - | - | - | - |
| 24.07.2026 | 10:39:54.497 | 0,173 G | - | - | - | - |
| 24.07.2026 | 08:58:42.998 | 0,159 G | - | - | - | - |
| 23.07.2026 | 19:01:08.071 | 0,184 G | - | - | - | - |
| 23.07.2026 | 19:01:08.071 | 0,184 G | - | - | - | - |