BYD Co. Ltd./OS/Put [80]/MS
WKN MN4SER
ISIN DE000MN4SER8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:03:03.536 | 0,112 BZ | 5.000 | 560,000 | 1.005.921,000 | 112.077,218 |
| 19.06.2026 | 20:03:03.536 | 0,112 BZ | 5.000 | 560,000 | 1.005.921,000 | 112.077,218 |
| 19.06.2026 | 19:39:45.483 | 0,111 BZ | 16.090 | 1.785,990 | 1.000.921,000 | 111.517,218 |
| 19.06.2026 | 19:15:52.932 | 0,105 G | - | - | 984.831,000 | 109.731,228 |
| 19.06.2026 | 19:01:08.621 | 0,112 BZ | 700 | 78,400 | 984.831,000 | 109.731,228 |
| 19.06.2026 | 18:36:10.928 | 0,112 BZ | 15.000 | 1.680,000 | 984.131,000 | 109.652,828 |
| 19.06.2026 | 18:17:57.305 | 0,112 BZ | 50.000 | 5.600,000 | 969.131,000 | 107.972,828 |
| 19.06.2026 | 18:10:19.398 | 0,112 BZ | 9.090 | 1.018,080 | 919.131,000 | 102.372,828 |
| 19.06.2026 | 18:09:45.459 | 0,112 BZ | 7.000 | 784,000 | 910.041,000 | 101.354,748 |
| 19.06.2026 | 18:08:55.263 | 0,112 BZ | 8.000 | 896,000 | 903.041,000 | 100.570,748 |
| 19.06.2026 | 17:36:24.783 | 0,112 BZ | 30.000 | 3.360,000 | 895.041,000 | 99.674,748 |
| 19.06.2026 | 17:32:51.212 | 0,112 BZ | 30.000 | 3.360,000 | 865.041,000 | 96.314,748 |
| 19.06.2026 | 17:18:18.518 | 0,112 BZ | 1.000 | 112,000 | 835.041,000 | 92.954,748 |
| 19.06.2026 | 17:15:41.261 | 0,112 BZ | 6.250 | 700,000 | 834.041,000 | 92.842,748 |
| 19.06.2026 | 17:05:49.567 | 0,112 BZ | 12.500 | 1.400,000 | 827.791,000 | 92.142,748 |
| 19.06.2026 | 16:54:58.132 | 0,112 BZ | 15.000 | 1.680,000 | 815.291,000 | 90.742,748 |
| 19.06.2026 | 16:52:45.413 | 0,112 BZ | 2.000 | 224,000 | 800.291,000 | 89.062,748 |
| 19.06.2026 | 16:40:48.850 | 0,112 BZ | 22.727 | 2.545,424 | 798.291,000 | 88.838,748 |
| 19.06.2026 | 16:32:30.081 | 0,112 BZ | 5.000 | 560,000 | 775.564,000 | 86.293,324 |
| 19.06.2026 | 16:32:22.851 | 0,112 BZ | 33.527 | 3.755,024 | 770.564,000 | 85.733,324 |
| 19.06.2026 | 16:32:18.324 | 0,112 BZ | 1.000 | 112,000 | 737.037,000 | 81.978,300 |
| 19.06.2026 | 16:28:42.411 | 0,112 BZ | 9.009 | 1.009,008 | 736.037,000 | 81.866,300 |
| 19.06.2026 | 16:28:32.076 | 0,112 BZ | 18.018 | 2.018,016 | 727.028,000 | 80.857,292 |
| 19.06.2026 | 16:26:39.250 | 0,112 BZ | 10.000 | 1.120,000 | 709.010,000 | 78.839,276 |
| 19.06.2026 | 16:25:04.511 | 0,112 BZ | 10.000 | 1.120,000 | 699.010,000 | 77.719,276 |
| 19.06.2026 | 16:14:47.562 | 0,111 BZ | 100 | 11,100 | 689.010,000 | 76.599,276 |
| 19.06.2026 | 16:12:30.377 | 0,111 BZ | 200 | 22,200 | 688.910,000 | 76.588,176 |
| 19.06.2026 | 16:07:30.266 | 0,111 BZ | 74.000 | 8.214,000 | 688.710,000 | 76.565,976 |
| 19.06.2026 | 16:05:58.657 | 0,111 BZ | 20.000 | 2.220,000 | 614.710,000 | 68.351,976 |
| 19.06.2026 | 16:03:57.487 | 0,111 BZ | 55.000 | 6.105,000 | 594.710,000 | 66.131,976 |
| 19.06.2026 | 16:03:11.972 | 0,111 BZ | 18.018 | 1.999,998 | 539.710,000 | 60.026,976 |
| 19.06.2026 | 16:03:07.046 | 0,111 BZ | 10.000 | 1.110,000 | 521.692,000 | 58.026,978 |
| 19.06.2026 | 16:01:38.853 | 0,111 BZ | 45.000 | 4.995,000 | 511.692,000 | 56.916,978 |
| 19.06.2026 | 15:49:48.572 | 0,111 BZ | 15.000 | 1.665,000 | 466.692,000 | 51.921,978 |
| 19.06.2026 | 15:48:39.489 | 0,111 BZ | 3.000 | 333,000 | 451.692,000 | 50.256,978 |
| 19.06.2026 | 15:42:17.343 | 0,111 BZ | 1.500 | 166,500 | 448.692,000 | 49.923,978 |
| 19.06.2026 | 15:40:35.923 | 0,112 BZ | 8.000 | 896,000 | 447.192,000 | 49.757,478 |
| 19.06.2026 | 15:36:35.336 | 0,111 BZ | 5.000 | 555,000 | 439.192,000 | 48.861,478 |
| 19.06.2026 | 15:36:30.876 | 0,111 BZ | 10.000 | 1.110,000 | 434.192,000 | 48.306,478 |
| 19.06.2026 | 15:35:39.306 | 0,111 BZ | 4.500 | 499,500 | 424.192,000 | 47.196,478 |
| 19.06.2026 | 15:33:27.069 | 0,111 BZ | 1.000 | 111,000 | 419.692,000 | 46.696,978 |
| 19.06.2026 | 15:32:09.082 | 0,112 BZ | 28.000 | 3.136,000 | 418.692,000 | 46.585,978 |
| 19.06.2026 | 15:28:34.755 | 0,112 BZ | 1.000 | 112,000 | 390.692,000 | 43.449,978 |
| 19.06.2026 | 15:25:33.566 | 0,112 BZ | 7.000 | 784,000 | 389.692,000 | 43.337,978 |
| 19.06.2026 | 15:24:01.249 | 0,112 BZ | 40.000 | 4.480,000 | 382.692,000 | 42.553,978 |
| 19.06.2026 | 15:20:36.281 | 0,112 BZ | 2.000 | 224,000 | 342.692,000 | 38.073,978 |
| 19.06.2026 | 15:14:12.375 | 0,111 BZ | 22.666 | 2.515,926 | 340.692,000 | 37.849,978 |
| 19.06.2026 | 15:14:06.432 | 0,112 BZ | 16.666 | 1.866,592 | 318.026,000 | 35.334,052 |
| 19.06.2026 | 15:05:51.999 | 0,112 BZ | 5.000 | 560,000 | 301.360,000 | 33.467,460 |
| 19.06.2026 | 15:05:09.371 | 0,112 BZ | 4.500 | 504,000 | 296.360,000 | 32.907,460 |
| 19.06.2026 | 15:04:15.764 | 0,112 BZ | 1.500 | 168,000 | 291.860,000 | 32.403,460 |
| 19.06.2026 | 15:01:56.851 | 0,111 BZ | 46.000 | 5.106,000 | 290.360,000 | 32.235,460 |
| 19.06.2026 | 15:01:31.282 | 0,111 BZ | 8.000 | 888,000 | 244.360,000 | 27.129,460 |
| 19.06.2026 | 14:59:33.799 | 0,111 BZ | 24.885 | 2.762,235 | 236.360,000 | 26.241,460 |
| 19.06.2026 | 14:59:27.880 | 0,111 BZ | 9.000 | 999,000 | 211.475,000 | 23.479,225 |
| 19.06.2026 | 14:56:41.923 | 0,104 G | - | - | 202.475,000 | 22.480,225 |
| 19.06.2026 | 14:56:17.898 | 0,111 BZ | 5.000 | 555,000 | 202.475,000 | 22.480,225 |
| 19.06.2026 | 14:55:51.641 | 0,111 BZ | 40.000 | 4.440,000 | 197.475,000 | 21.925,225 |
| 19.06.2026 | 14:55:39.611 | 0,111 BZ | 9.000 | 999,000 | 157.475,000 | 17.485,225 |
| 19.06.2026 | 14:55:19.464 | 0,111 BZ | 9.000 | 999,000 | 148.475,000 | 16.486,225 |
| 19.06.2026 | 14:54:19.448 | 0,110 BZ | 4.500 | 495,000 | 139.475,000 | 15.487,225 |
| 19.06.2026 | 14:51:59.978 | 0,111 BZ | 6.300 | 699,300 | 134.975,000 | 14.992,225 |
| 19.06.2026 | 14:51:56.614 | 0,111 BZ | 11.000 | 1.221,000 | 128.675,000 | 14.292,925 |
| 19.06.2026 | 14:50:35.446 | 0,111 BZ | 98.585 | 10.942,935 | 117.675,000 | 13.071,925 |
| 19.06.2026 | 14:50:03.949 | 0,111 BZ | 9.090 | 1.008,990 | 19.090,000 | 2.128,990 |
| 19.06.2026 | 14:49:31.680 | 0,112 BZ | 10.000 | 1.120,000 | 10.000,000 | 1.120,000 |
| 19.06.2026 | 10:37:47.304 | 0,102 G | - | - | - | - |
| 19.06.2026 | 08:55:56.009 | 0,101 G | - | - | - | - |
| 18.06.2026 | 19:26:10.439 | 0,103 G | - | - | - | - |
| 18.06.2026 | 19:26:10.439 | 0,103 G | - | - | - | - |
| 18.06.2026 | 17:25:34.205 | 0,104 G | - | - | - | - |
| 18.06.2026 | 14:57:06.397 | 0,107 G | - | - | - | - |
| 18.06.2026 | 10:30:21.107 | 0,103 G | - | - | - | - |
| 18.06.2026 | 08:45:40.985 | 0,100 G | - | - | - | - |
| 17.06.2026 | 19:23:20.573 | 0,094 G | - | - | - | - |
| 17.06.2026 | 19:23:20.573 | 0,094 G | - | - | - | - |
| 17.06.2026 | 16:35:46.329 | 0,094 G | - | - | - | - |
| 17.06.2026 | 11:18:16.893 | 0,097 G | - | - | - | - |
| 17.06.2026 | 08:58:40.228 | 0,098 G | - | - | - | - |
| 16.06.2026 | 18:39:56.082 | 0,095 G | - | - | - | - |
| 16.06.2026 | 18:39:56.082 | 0,095 G | - | - | - | - |
| 16.06.2026 | 15:57:34.060 | 0,093 G | - | - | - | - |
| 16.06.2026 | 10:55:31.971 | 0,090 G | - | - | - | - |
| 16.06.2026 | 09:00:49.051 | 0,091 G | - | - | - | - |
| 15.06.2026 | 19:22:48.508 | 0,084 G | - | - | - | - |
| 15.06.2026 | 19:22:48.508 | 0,084 G | - | - | - | - |
| 15.06.2026 | 19:22:48.508 | 0,084 G | - | - | - | - |
| 15.06.2026 | 19:22:48.508 | 0,084 G | - | - | - | - |
| 15.06.2026 | 15:32:41.297 | 0,084 G | - | - | - | - |
| 15.06.2026 | 15:32:41.297 | 0,084 G | - | - | - | - |
| 15.06.2026 | 10:55:03.701 | 0,084 G | - | - | - | - |
| 15.06.2026 | 10:55:03.701 | 0,084 G | - | - | - | - |
| 15.06.2026 | 08:42:14.937 | 0,088 G | - | - | - | - |
| 15.06.2026 | 08:42:14.937 | 0,088 G | - | - | - | - |
| 12.06.2026 | 20:42:25.580 | 0,084 G | - | - | - | - |
| 12.06.2026 | 20:42:25.580 | 0,084 G | - | - | - | - |
| 12.06.2026 | 18:25:00.803 | 0,084 G | - | - | - | - |
| 12.06.2026 | 15:15:17.898 | 0,083 G | - | - | - | - |
| 12.06.2026 | 10:40:30.225 | 0,082 G | - | - | - | - |
| 12.06.2026 | 08:55:47.322 | 0,085 G | - | - | - | - |