Autozone Inc./OS/Call [4000]/MS
WKN MN4MRE
ISIN DE000MN4MRE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:21:00.905 | 0,107 G | - | - | - | - |
| 15.09.2026 | 19:20:48.794 | 0,050 G | - | - | - | - |
| 15.09.2026 | 19:20:48.794 | 0,050 G | - | - | - | - |
| 15.09.2026 | 16:37:26.749 | 0,050 G | - | - | - | - |
| 15.09.2026 | 14:39:34.456 | 0,070 G | - | - | - | - |
| 15.09.2026 | 10:06:49.313 | 0,070 G | - | - | - | - |
| 15.09.2026 | 09:51:26.008 | 0,070 G | - | - | - | - |
| 14.09.2026 | 20:37:00.748 | 0,001 G | - | - | - | - |
| 14.09.2026 | 20:37:00.748 | 0,001 G | - | - | - | - |
| 14.09.2026 | 18:30:51.463 | 0,001 G | - | - | - | - |
| 14.09.2026 | 15:04:03.415 | 0,001 G | - | - | - | - |
| 14.09.2026 | 10:32:06.568 | 0,001 G | - | - | - | - |
| 14.09.2026 | 08:22:09.653 | 0,001 G | - | - | - | - |
| 11.09.2026 | 18:59:58.423 | 0,050 G | - | - | - | - |
| 11.09.2026 | 18:59:58.423 | 0,050 G | - | - | - | - |
| 11.09.2026 | 15:36:56.865 | 0,050 G | - | - | - | - |
| 11.09.2026 | 10:38:06.290 | 0,070 G | - | - | - | - |
| 11.09.2026 | 10:36:53.675 | 0,070 G | - | - | - | - |
| 11.09.2026 | 08:19:07.799 | 0,070 G | - | - | - | - |
| 10.09.2026 | 20:33:49.615 | 0,050 G | - | - | - | - |
| 10.09.2026 | 20:33:49.615 | 0,050 G | - | - | - | - |
| 10.09.2026 | 18:27:35.536 | 0,050 G | - | - | - | - |
| 10.09.2026 | 14:59:08.200 | 0,070 G | - | - | - | - |
| 10.09.2026 | 10:19:30.748 | 0,070 G | - | - | - | - |
| 10.09.2026 | 08:23:50.439 | 0,070 G | - | - | - | - |
| 09.09.2026 | 20:10:14.371 | 0,050 G | - | - | - | - |
| 09.09.2026 | 20:10:14.371 | 0,050 G | - | - | - | - |
| 09.09.2026 | 20:01:30.134 | 0,050 G | - | - | - | - |
| 09.09.2026 | 17:51:02.013 | 0,050 G | - | - | - | - |
| 09.09.2026 | 14:30:17.977 | 0,080 G | - | - | - | - |
| 09.09.2026 | 10:18:39.491 | 0,080 G | - | - | - | - |
| 09.09.2026 | 08:20:41.363 | 0,080 G | - | - | - | - |
| 08.09.2026 | 20:53:47.893 | 0,050 G | - | - | - | - |
| 08.09.2026 | 20:53:47.893 | 0,050 G | - | - | - | - |
| 08.09.2026 | 18:31:50.761 | 0,050 G | - | - | - | - |
| 08.09.2026 | 15:06:45.703 | 0,020 G | - | - | - | - |
| 08.09.2026 | 10:23:23.870 | 0,020 G | - | - | - | - |
| 08.09.2026 | 08:23:41.536 | 0,020 G | - | - | - | - |
| 07.09.2026 | 20:21:37.856 | 0,020 G | - | - | - | - |
| 07.09.2026 | 20:21:37.856 | 0,020 G | - | - | - | - |
| 07.09.2026 | 20:12:01.133 | 0,020 G | - | - | - | - |
| 07.09.2026 | 18:28:12.891 | 0,020 G | - | - | - | - |
| 07.09.2026 | 15:02:21.650 | 0,020 G | - | - | - | - |
| 07.09.2026 | 10:18:45.635 | 0,020 G | - | - | - | - |
| 07.09.2026 | 08:21:53.409 | 0,020 G | - | - | - | - |
| 04.09.2026 | 20:19:08.976 | 0,050 G | - | - | - | - |
| 04.09.2026 | 20:19:08.976 | 0,050 G | - | - | - | - |
| 04.09.2026 | 20:14:56.964 | 0,050 G | - | - | - | - |
| 04.09.2026 | 17:59:09.547 | 0,050 G | - | - | - | - |
| 04.09.2026 | 14:52:07.929 | 0,070 G | - | - | - | - |
| 04.09.2026 | 10:18:34.974 | 0,070 G | - | - | - | - |
| 04.09.2026 | 08:22:51.049 | 0,070 G | - | - | - | - |
| 03.09.2026 | 18:43:41.272 | 0,050 G | - | - | - | - |
| 03.09.2026 | 18:43:41.272 | 0,050 G | - | - | - | - |
| 03.09.2026 | 15:21:53.602 | 0,070 G | - | - | - | - |
| 03.09.2026 | 10:37:15.681 | 0,070 G | - | - | - | - |
| 03.09.2026 | 08:22:29.935 | 0,070 G | - | - | - | - |
| 02.09.2026 | 20:19:58.150 | 0,050 G | - | - | - | - |
| 02.09.2026 | 20:19:58.150 | 0,050 G | - | - | - | - |
| 02.09.2026 | 18:04:17.953 | 0,050 G | - | - | - | - |
| 02.09.2026 | 14:56:42.489 | 0,080 G | - | - | - | - |
| 02.09.2026 | 10:23:48.685 | 0,080 G | - | - | - | - |
| 02.09.2026 | 08:20:12.504 | 0,080 G | - | - | - | - |
| 01.09.2026 | 20:50:33.049 | 0,060 G | - | - | - | - |
| 01.09.2026 | 20:50:33.049 | 0,060 G | - | - | - | - |
| 01.09.2026 | 18:35:35.839 | 0,060 G | - | - | - | - |
| 01.09.2026 | 15:09:25.411 | 0,080 G | - | - | - | - |
| 01.09.2026 | 10:39:47.102 | 0,080 G | - | - | - | - |
| 01.09.2026 | 08:23:38.852 | 0,080 G | - | - | - | - |
| 31.08.2026 | 18:29:46.125 | 0,050 G | - | - | - | - |
| 31.08.2026 | 18:29:46.125 | 0,050 G | - | - | - | - |
| 31.08.2026 | 15:01:21.242 | 0,070 G | - | - | - | - |
| 31.08.2026 | 10:24:51.817 | 0,070 G | - | - | - | - |
| 31.08.2026 | 08:22:00.273 | 0,070 G | - | - | - | - |
| 28.08.2026 | 20:08:08.494 | 0,114 G | - | - | - | - |
| 28.08.2026 | 20:08:08.494 | 0,114 G | - | - | - | - |
| 28.08.2026 | 19:53:12.545 | 0,114 G | - | - | - | - |
| 28.08.2026 | 17:39:03.508 | 0,113 G | - | - | - | - |
| 28.08.2026 | 14:30:07.027 | 0,112 G | - | - | - | - |
| 28.08.2026 | 10:16:28.059 | 0,112 G | - | - | - | - |
| 28.08.2026 | 08:20:24.302 | 0,112 G | - | - | - | - |
| 27.08.2026 | 20:19:23.522 | 0,120 G | - | - | - | - |
| 27.08.2026 | 20:19:23.522 | 0,120 G | - | - | - | - |
| 27.08.2026 | 20:11:04.859 | 0,120 G | - | - | - | - |
| 27.08.2026 | 17:53:01.104 | 0,120 G | - | - | - | - |
| 27.08.2026 | 14:44:20.170 | 0,122 G | - | - | - | - |
| 27.08.2026 | 10:18:01.051 | 0,122 G | - | - | - | - |
| 27.08.2026 | 08:23:24.407 | 0,122 G | - | - | - | - |
| 26.08.2026 | 20:21:35.749 | 0,120 G | - | - | - | - |
| 26.08.2026 | 20:21:35.749 | 0,120 G | - | - | - | - |
| 26.08.2026 | 18:05:17.818 | 0,120 G | - | - | - | - |
| 26.08.2026 | 14:53:04.874 | 0,125 G | - | - | - | - |
| 26.08.2026 | 10:21:14.558 | 0,126 G | - | - | - | - |
| 26.08.2026 | 08:20:22.048 | 0,125 G | - | - | - | - |
| 25.08.2026 | 20:29:58.193 | 0,122 G | - | - | - | - |
| 25.08.2026 | 20:29:58.193 | 0,122 G | - | - | - | - |
| 25.08.2026 | 18:26:00.425 | 0,122 G | - | - | - | - |
| 25.08.2026 | 14:57:55.973 | 0,121 G | - | - | - | - |
| 25.08.2026 | 10:22:10.358 | 0,120 G | - | - | - | - |
| 25.08.2026 | 08:23:03.875 | 0,120 G | - | - | - | - |