Coupang Inc./OS/Call [22]/MS
WKN MN4JS7
ISIN DE000MN4JS73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:59:01.010 | 0,250 BZ | 533 | 133,250 | 1.148.569,000 | 294.862,801 |
| 24.03.2026 | 21:59:01.010 | 0,250 BZ | 533 | 133,250 | 1.148.569,000 | 294.862,801 |
| 24.03.2026 | 21:24:41.322 | 0,250 BZ | 1.000 | 250,000 | 1.148.036,000 | 294.729,551 |
| 24.03.2026 | 21:21:00.357 | 0,246 BZ | 1.000 | 246,000 | 1.147.036,000 | 294.479,551 |
| 24.03.2026 | 21:04:51.603 | 0,242 BZ | 4.400 | 1.064,800 | 1.146.036,000 | 294.233,551 |
| 24.03.2026 | 21:04:46.320 | 0,243 BZ | 2.200 | 534,600 | 1.141.636,000 | 293.168,751 |
| 24.03.2026 | 21:03:27.254 | 0,242 BZ | 2.200 | 532,400 | 1.139.436,000 | 292.634,151 |
| 24.03.2026 | 20:57:37.773 | 0,240 BZ | 10.100 | 2.424,000 | 1.137.236,000 | 292.101,751 |
| 24.03.2026 | 20:54:51.165 | 0,243 BZ | 15.000 | 3.645,000 | 1.127.136,000 | 289.677,751 |
| 24.03.2026 | 20:54:45.289 | 0,243 BZ | 10.000 | 2.430,000 | 1.112.136,000 | 286.032,751 |
| 24.03.2026 | 20:52:50.781 | 0,244 BZ | 1.000 | 244,000 | 1.102.136,000 | 283.602,751 |
| 24.03.2026 | 20:52:35.841 | 0,244 BZ | 4.000 | 976,000 | 1.101.136,000 | 283.358,751 |
| 24.03.2026 | 20:51:32.339 | 0,243 G | - | - | 1.097.136,000 | 282.382,751 |
| 24.03.2026 | 20:50:53.595 | 0,244 BZ | 1.200 | 292,800 | 1.097.136,000 | 282.382,751 |
| 24.03.2026 | 20:50:42.575 | 0,245 BZ | 1.200 | 294,000 | 1.095.936,000 | 282.089,951 |
| 24.03.2026 | 20:50:24.787 | 0,244 BZ | 2.200 | 536,800 | 1.094.736,000 | 281.795,951 |
| 24.03.2026 | 20:49:59.338 | 0,245 BZ | 2.200 | 539,000 | 1.092.536,000 | 281.259,151 |
| 24.03.2026 | 20:46:36.051 | 0,247 BZ | 500 | 123,500 | 1.090.336,000 | 280.720,151 |
| 24.03.2026 | 20:45:02.438 | 0,248 BZ | 500 | 124,000 | 1.089.836,000 | 280.596,651 |
| 24.03.2026 | 20:34:19.347 | 0,249 BZ | 2.000 | 498,000 | 1.089.336,000 | 280.472,651 |
| 24.03.2026 | 20:34:15.470 | 0,250 BZ | 2.000 | 500,000 | 1.087.336,000 | 279.974,651 |
| 24.03.2026 | 20:31:48.581 | 0,250 BZ | 350 | 87,500 | 1.085.336,000 | 279.474,651 |
| 24.03.2026 | 20:31:19.595 | 0,260 BZ | 350 | 91,000 | 1.084.986,000 | 279.387,151 |
| 24.03.2026 | 20:18:08.768 | 0,260 BZ | 4.000 | 1.040,000 | 1.084.636,000 | 279.296,151 |
| 24.03.2026 | 20:11:36.176 | 0,260 BZ | 200 | 52,000 | 1.080.636,000 | 278.256,151 |
| 24.03.2026 | 20:02:47.120 | 0,260 BZ | 2.200 | 572,000 | 1.080.436,000 | 278.204,151 |
| 24.03.2026 | 19:56:58.994 | 0,250 BZ | 1.600 | 400,000 | 1.078.236,000 | 277.632,151 |
| 24.03.2026 | 19:56:18.814 | 0,250 BZ | 2.700 | 675,000 | 1.076.636,000 | 277.232,151 |
| 24.03.2026 | 19:52:51.011 | 0,260 BZ | 1.500 | 390,000 | 1.073.936,000 | 276.557,151 |
| 24.03.2026 | 19:46:20.035 | 0,248 BZ | 1.000 | 248,000 | 1.072.436,000 | 276.167,151 |
| 24.03.2026 | 19:43:54.080 | 0,248 BZ | 200 | 49,600 | 1.071.436,000 | 275.919,151 |
| 24.03.2026 | 19:41:54.952 | 0,248 BZ | 1.000 | 248,000 | 1.071.236,000 | 275.869,551 |
| 24.03.2026 | 19:40:38.901 | 0,249 BZ | 1.000 | 249,000 | 1.070.236,000 | 275.621,551 |
| 24.03.2026 | 19:38:40.615 | 0,249 BZ | 12.200 | 3.037,800 | 1.069.236,000 | 275.372,551 |
| 24.03.2026 | 19:38:29.312 | 0,249 BZ | 11.000 | 2.739,000 | 1.057.036,000 | 272.334,751 |
| 24.03.2026 | 19:36:28.056 | 0,248 BZ | 700 | 173,600 | 1.046.036,000 | 269.595,751 |
| 24.03.2026 | 19:35:46.578 | 0,248 BZ | 500 | 124,000 | 1.045.336,000 | 269.422,151 |
| 24.03.2026 | 19:23:56.638 | 0,248 BZ | 2.500 | 620,000 | 1.044.836,000 | 269.298,151 |
| 24.03.2026 | 19:22:25.258 | 0,249 BZ | 2.000 | 498,000 | 1.042.336,000 | 268.678,151 |
| 24.03.2026 | 19:21:10.820 | 0,249 BZ | 500 | 124,500 | 1.040.336,000 | 268.180,151 |
| 24.03.2026 | 19:19:29.097 | 0,249 BZ | 350 | 87,150 | 1.039.836,000 | 268.055,651 |
| 24.03.2026 | 19:18:32.598 | 0,250 BZ | 350 | 87,500 | 1.039.486,000 | 267.968,501 |
| 24.03.2026 | 19:16:46.009 | 0,249 BZ | 2.500 | 622,500 | 1.039.136,000 | 267.881,001 |
| 24.03.2026 | 19:16:04.372 | 0,250 BZ | 2.500 | 625,000 | 1.036.636,000 | 267.258,501 |
| 24.03.2026 | 19:15:11.637 | 0,243 G | - | - | 1.034.136,000 | 266.633,501 |
| 24.03.2026 | 19:01:16.799 | 0,245 BZ | 5.300 | 1.298,500 | 1.034.136,000 | 266.633,501 |
| 24.03.2026 | 19:00:29.820 | 0,246 BZ | 3.300 | 811,800 | 1.028.836,000 | 265.335,001 |
| 24.03.2026 | 18:59:49.119 | 0,246 BZ | 2.000 | 492,000 | 1.025.536,000 | 264.523,201 |
| 24.03.2026 | 18:55:09.155 | 0,244 BZ | 4.800 | 1.171,200 | 1.023.536,000 | 264.031,201 |
| 24.03.2026 | 18:54:55.573 | 0,245 BZ | 3.300 | 808,500 | 1.018.736,000 | 262.860,001 |
| 24.03.2026 | 18:53:13.380 | 0,244 BZ | 1.500 | 366,000 | 1.015.436,000 | 262.051,501 |
| 24.03.2026 | 18:53:01.567 | 0,244 BZ | 8.600 | 2.098,400 | 1.013.936,000 | 261.685,501 |
| 24.03.2026 | 18:51:34.497 | 0,245 BZ | 3.300 | 808,500 | 1.005.336,000 | 259.587,101 |
| 24.03.2026 | 18:47:15.614 | 0,245 BZ | 2.000 | 490,000 | 1.002.036,000 | 258.778,601 |
| 24.03.2026 | 18:45:53.799 | 0,244 BZ | 3.300 | 805,200 | 1.000.036,000 | 258.288,601 |
| 24.03.2026 | 18:44:22.901 | 0,244 BZ | 4.000 | 976,000 | 996.736,000 | 257.483,401 |
| 24.03.2026 | 18:44:14.539 | 0,245 BZ | 4.000 | 980,000 | 992.736,000 | 256.507,401 |
| 24.03.2026 | 18:41:21.858 | 0,244 BZ | 2.200 | 536,800 | 988.736,000 | 255.527,401 |
| 24.03.2026 | 18:40:58.482 | 0,245 BZ | 2.200 | 539,000 | 986.536,000 | 254.990,601 |
| 24.03.2026 | 18:35:22.409 | 0,244 BZ | 2.000 | 488,000 | 984.336,000 | 254.451,601 |
| 24.03.2026 | 18:35:05.700 | 0,245 BZ | 2.000 | 490,000 | 982.336,000 | 253.963,601 |
| 24.03.2026 | 18:34:10.574 | 0,244 BZ | 4.600 | 1.122,400 | 980.336,000 | 253.473,601 |
| 24.03.2026 | 18:31:35.955 | 0,245 BZ | 2.000 | 490,000 | 975.736,000 | 252.351,201 |
| 24.03.2026 | 18:31:29.109 | 0,245 BZ | 1.600 | 392,000 | 973.736,000 | 251.861,201 |
| 24.03.2026 | 18:30:36.298 | 0,244 BZ | 1.000 | 244,000 | 972.136,000 | 251.469,201 |
| 24.03.2026 | 18:26:41.836 | 0,243 BZ | 4.871 | 1.183,653 | 971.136,000 | 251.225,201 |
| 24.03.2026 | 18:22:02.328 | 0,244 BZ | 3.300 | 805,200 | 966.265,000 | 250.041,548 |
| 24.03.2026 | 18:18:25.567 | 0,243 BZ | 800 | 194,400 | 962.965,000 | 249.236,348 |
| 24.03.2026 | 18:17:12.869 | 0,244 BZ | 21 | 5,124 | 962.165,000 | 249.041,948 |
| 24.03.2026 | 18:16:27.122 | 0,243 BZ | 750 | 182,250 | 962.144,000 | 249.036,824 |
| 24.03.2026 | 18:05:13.596 | 0,245 BZ | 4.200 | 1.029,000 | 961.394,000 | 248.854,574 |
| 24.03.2026 | 18:05:07.456 | 0,245 BZ | 3.000 | 735,000 | 957.194,000 | 247.825,574 |
| 24.03.2026 | 18:04:48.260 | 0,246 BZ | 1.200 | 295,200 | 954.194,000 | 247.090,574 |
| 24.03.2026 | 18:04:48.164 | 0,246 BZ | 3.000 | 738,000 | 952.994,000 | 246.795,374 |
| 24.03.2026 | 18:04:41.348 | 0,247 BZ | 2.000 | 494,000 | 949.994,000 | 246.057,374 |
| 24.03.2026 | 18:04:30.697 | 0,247 BZ | 1.000 | 247,000 | 947.994,000 | 245.563,374 |
| 24.03.2026 | 18:03:51.030 | 0,247 BZ | 1.000 | 247,000 | 946.994,000 | 245.316,374 |
| 24.03.2026 | 18:03:32.882 | 0,248 BZ | 1.000 | 248,000 | 945.994,000 | 245.069,374 |
| 24.03.2026 | 18:02:05.797 | 0,248 BZ | 2.400 | 595,200 | 944.994,000 | 244.821,374 |
| 24.03.2026 | 18:01:45.781 | 0,249 BZ | 400 | 99,600 | 942.594,000 | 244.226,174 |
| 24.03.2026 | 18:01:30.802 | 0,249 BZ | 2.000 | 498,000 | 942.194,000 | 244.126,574 |
| 24.03.2026 | 17:57:59.094 | 0,248 BZ | 10.450 | 2.591,600 | 940.194,000 | 243.628,574 |
| 24.03.2026 | 17:57:31.191 | 0,249 BZ | 1.500 | 373,500 | 929.744,000 | 241.036,974 |
| 24.03.2026 | 17:56:10.627 | 0,248 BZ | 2.200 | 545,600 | 928.244,000 | 240.663,474 |
| 24.03.2026 | 17:55:50.149 | 0,248 BZ | 4.000 | 992,000 | 926.044,000 | 240.117,874 |
| 24.03.2026 | 17:53:21.816 | 0,248 BZ | 2.750 | 682,000 | 922.044,000 | 239.125,874 |
| 24.03.2026 | 17:50:14.321 | 0,248 BZ | 3.500 | 868,000 | 919.294,000 | 238.443,874 |
| 24.03.2026 | 17:45:40.531 | 0,249 BZ | 3.000 | 747,000 | 915.794,000 | 237.575,874 |
| 24.03.2026 | 17:44:08.678 | 0,249 BZ | 500 | 124,500 | 912.794,000 | 236.828,874 |
| 24.03.2026 | 17:43:22.794 | 0,249 BZ | 12.500 | 3.112,500 | 912.294,000 | 236.704,374 |
| 24.03.2026 | 17:39:17.593 | 0,248 BZ | 1.000 | 248,000 | 899.794,000 | 233.591,874 |
| 24.03.2026 | 17:39:12.513 | 0,249 BZ | 1.000 | 249,000 | 898.794,000 | 233.343,874 |
| 24.03.2026 | 17:38:15.961 | 0,248 BZ | 60.238 | 14.939,024 | 897.794,000 | 233.094,874 |
| 24.03.2026 | 17:37:10.994 | 0,250 BZ | 1.000 | 250,000 | 837.556,000 | 218.155,850 |
| 24.03.2026 | 17:36:49.787 | 0,250 BZ | 50.000 | 12.500,000 | 836.556,000 | 217.905,850 |
| 24.03.2026 | 17:36:44.828 | 0,250 BZ | 50.000 | 12.500,000 | 786.556,000 | 205.405,850 |
| 24.03.2026 | 17:36:37.542 | 0,250 BZ | 30.000 | 7.500,000 | 736.556,000 | 192.905,850 |
| 24.03.2026 | 17:35:19.063 | 0,250 BZ | 3.300 | 825,000 | 706.556,000 | 185.405,850 |
| 24.03.2026 | 17:34:45.573 | 0,260 BZ | 3.500 | 910,000 | 703.256,000 | 184.580,850 |
| 24.03.2026 | 17:34:15.767 | 0,260 BZ | 2.200 | 572,000 | 699.756,000 | 183.670,850 |